| Oct 07 2021 |
11826 |
623.41 |
| Sep 30 2021 |
11422 |
635.27 |
| Sep 23 2021 |
11718 |
635.27 |
| Sep 16 2021 |
12029 |
635.27 |
| Sep 09 2021 |
12233 |
635.27 |
| Sep 02 2021 |
12472 |
631.87 |
| Aug 26 2021 |
12511 |
631.87 |
| Aug 19 2021 |
12543 |
631.87 |
| Aug 12 2021 |
12566 |
631.87 |
| Aug 05 2021 |
12591 |
631.87 |
| Jul 29 2021 |
12597 |
631.87 |
| Jun 03 2021 |
13037 |
631.87 |
| Oct 09 2020 |
20332 |
592.28 |
| Oct 02 2020 |
21097 |
591.11 |
| Sep 25 2020 |
23165 |
621.86 |
| Sep 18 2020 |
24730 |
642.79 |
| Sep 11 2020 |
25827 |
656.47 |
| Sep 04 2020 |
26414 |
656.47 |
| Aug 28 2020 |
26331 |
647.51 |
| Aug 21 2020 |
26416 |
647.51 |
| Aug 14 2020 |
26448 |
647.51 |
| Aug 07 2020 |
26647 |
647.51 |
| Jul 31 2020 |
26773 |
647.51 |
| Jul 24 2020 |
26773 |
647.51 |
| Jul 17 2020 |
26803 |
647.51 |
| Jul 10 2020 |
26853 |
647.51 |
| Jul 03 2020 |
26959 |
647.51 |
| Jun 26 2020 |
26959 |
647.51 |
| Jun 19 2020 |
26959 |
647.51 |
| Jun 12 2020 |
26977 |
647.51 |
| Jun 05 2020 |
27022 |
647.51 |
| May 29 2020 |
27056 |
647.51 |
| May 22 2020 |
27121 |
647.51 |
| May 15 2020 |
27123 |
647.51 |
| May 08 2020 |
27141 |
647.51 |
| May 01 2020 |
27156 |
647.51 |
| Apr 24 2020 |
27236 |
647.51 |
| Apr 17 2020 |
27237 |
647.51 |
| Apr 10 2020 |
27237 |
647.51 |
| Apr 03 2020 |
27237 |
647.51 |
| Mar 27 2020 |
27237 |
647.51 |
| Mar 20 2020 |
27256 |
647.51 |
| Mar 13 2020 |
27256 |
647.51 |
| Mar 06 2020 |
27256 |
647.51 |
| Feb 28 2020 |
27245 |
647.51 |
| Feb 21 2020 |
27320 |
647.51 |
| Feb 14 2020 |
27328 |
647.51 |
| Feb 07 2020 |
27355 |
647.51 |
| Jan 31 2020 |
27375 |
647.51 |
| Jan 24 2020 |
26927 |
647.51 |
| Jan 17 2020 |
27011 |
647.51 |
| Jan 10 2020 |
27788 |
647.51 |
| Jan 03 2020 |
27599 |
647.51 |
| Dec 27 2019 |
27614 |
647.51 |
| Dec 20 2019 |
27663 |
647.51 |
| Dec 13 2019 |
27746 |
647.51 |
| Dec 06 2019 |
27669 |
647.51 |
| Nov 29 2019 |
28331 |
647.51 |
| Nov 22 2019 |
28507 |
647.51 |
| Nov 15 2019 |
28077 |
631.86 |
| Nov 08 2019 |
28629 |
631.86 |
| Nov 01 2019 |
27558 |
608.7 |
| Oct 25 2019 |
27721 |
608.7 |
| Oct 18 2019 |
27211 |
608.7 |
| Oct 11 2019 |
28550 |
623.52 |
| Oct 04 2019 |
29060 |
630.68 |
| Sep 27 2019 |
28975 |
630.68 |
| Sep 20 2019 |
28647 |
630.68 |
| Sep 13 2019 |
28713 |
635.08 |
| Sep 06 2019 |
28156 |
635.08 |
| Aug 30 2019 |
28279 |
635.08 |
| Aug 23 2019 |
28299 |
635.08 |
| Aug 16 2019 |
28016 |
635.08 |
| Aug 09 2019 |
28016 |
635.08 |
| Aug 02 2019 |
28032 |
635.08 |
| Jul 26 2019 |
28052 |
635.08 |
| Jul 19 2019 |
28066 |
635.08 |
| Jul 12 2019 |
28117 |
635.08 |
| Jul 05 2019 |
28133 |
635.08 |
| Jun 28 2019 |
28191 |
635.08 |
| Jun 21 2019 |
28222 |
635.08 |
| Jun 14 2019 |
28211 |
635.08 |
| Jun 07 2019 |
28184 |
635.08 |
| May 31 2019 |
28221 |
635.08 |
| May 24 2019 |
28223 |
635.08 |
| May 17 2019 |
28270 |
635.08 |
| May 10 2019 |
28260 |
635.08 |
| May 03 2019 |
28291 |
635.08 |
| Apr 26 2019 |
28286 |
635.08 |
| Apr 19 2019 |
28295 |
635.08 |
| Apr 12 2019 |
28307 |
635.08 |
| Apr 05 2019 |
28307 |
635.08 |
| Mar 29 2019 |
28308 |
635.08 |
| Mar 22 2019 |
28286 |
635.08 |
| Mar 15 2019 |
28297 |
635.08 |
| Mar 08 2019 |
28192 |
635.08 |
| Mar 01 2019 |
28199 |
635.08 |
| Feb 22 2019 |
28189 |
635.08 |
| Feb 15 2019 |
28199 |
635.08 |
| Feb 08 2019 |
28160 |
635.08 |
| Feb 01 2019 |
28187 |
635.08 |
| Jan 25 2019 |
28201 |
635.08 |
| Jan 18 2019 |
27671 |
635.08 |
| Jan 11 2019 |
28416 |
635.08 |
| Jan 04 2019 |
28591 |
635.08 |
| Dec 28 2018 |
28498 |
635.08 |
| Dec 21 2018 |
28283 |
635.08 |
| Dec 14 2018 |
28484 |
635.08 |
| Dec 07 2018 |
28855 |
635.08 |
| Nov 30 2018 |
29280 |
635.08 |
| Nov 23 2018 |
29614 |
635.08 |
| Nov 16 2018 |
30690 |
641.47 |
| Nov 09 2018 |
30927 |
641.47 |
| Nov 02 2018 |
32154 |
659.1 |
| Oct 26 2018 |
31545 |
649.6 |
| Oct 19 2018 |
31588 |
646.29 |
| Oct 12 2018 |
30832 |
637.06 |
| Oct 05 2018 |
31005 |
643.89 |
| Sep 28 2018 |
30581 |
635.06 |
| Sep 21 2018 |
30700 |
635.06 |
| Sep 14 2018 |
30308 |
635.06 |
| Sep 07 2018 |
30062 |
635.06 |
| Aug 31 2018 |
29764 |
635.06 |
| Aug 24 2018 |
29667 |
635.06 |
| Aug 17 2018 |
29659 |
635.06 |
| Aug 10 2018 |
29676 |
635.06 |
| Aug 03 2018 |
29712 |
635.06 |
| Jul 27 2018 |
29730 |
635.06 |
| Jul 20 2018 |
29759 |
635.06 |
| Jul 13 2018 |
29762 |
635.06 |
| Jul 06 2018 |
29740 |
635.06 |
| Jun 29 2018 |
29825 |
635.06 |
| Jun 22 2018 |
29825 |
635.06 |
| Jun 15 2018 |
29846 |
635.06 |
| Jun 08 2018 |
29886 |
635.06 |
| Jun 01 2018 |
29862 |
635.06 |
| May 25 2018 |
29899 |
635.06 |
| May 18 2018 |
29838 |
635.06 |
| May 11 2018 |
29868 |
635.06 |
| May 04 2018 |
29994 |
635.06 |
| Apr 27 2018 |
29979 |
635.06 |
| Apr 20 2018 |
30050 |
635.06 |
| Apr 13 2018 |
30038 |
635.06 |
| Apr 06 2018 |
30038 |
635.06 |
| Mar 30 2018 |
30037 |
635.06 |
| Mar 23 2018 |
30037 |
635.06 |
| Mar 16 2018 |
30015 |
635.06 |
| Mar 09 2018 |
30015 |
635.06 |
| Mar 02 2018 |
30023 |
635.06 |
| Feb 23 2018 |
30016 |
635.06 |
| Feb 16 2018 |
30033 |
635.06 |
| Feb 09 2018 |
30023 |
635.06 |
| Feb 02 2018 |
30050 |
635.06 |
| Jan 26 2018 |
30081 |
635.06 |
| Jan 19 2018 |
29964 |
635.06 |
| Jan 12 2018 |
29487 |
635.06 |
| Jan 05 2018 |
29659 |
635.06 |
| Dec 29 2017 |
29757 |
635.06 |
| Dec 22 2017 |
29743 |
635.06 |
| Dec 15 2017 |
29784 |
635.06 |
| Dec 08 2017 |
30245 |
635.06 |
| Dec 01 2017 |
30560 |
635.06 |
| Nov 24 2017 |
30582 |
635.06 |
| Nov 17 2017 |
30944 |
635.06 |
| Nov 10 2017 |
31806 |
635.06 |
| Nov 03 2017 |
32400 |
641.23 |
| Oct 27 2017 |
29291 |
596.72 |
| Oct 20 2017 |
28846 |
591.31 |
| Oct 13 2017 |
27457 |
578.32 |
| Oct 06 2017 |
27556 |
583.05 |
| Sep 29 2017 |
27499 |
583.05 |
| Sep 22 2017 |
27020 |
579.35 |
| Sep 15 2017 |
26948 |
579.35 |
| Sep 08 2017 |
26662 |
579.35 |
| Sep 01 2017 |
26524 |
577.17 |
| Aug 25 2017 |
26510 |
577.17 |
| Aug 18 2017 |
26540 |
577.17 |
| Aug 11 2017 |
26397 |
577.17 |
| Aug 04 2017 |
26428 |
577.17 |
| Jul 28 2017 |
26425 |
577.17 |
| Jul 21 2017 |
26455 |
577.17 |
| Jul 14 2017 |
26455 |
577.17 |
| Jul 07 2017 |
26447 |
577.17 |
| Jun 30 2017 |
26456 |
577.17 |
| Jun 23 2017 |
26453 |
577.17 |
| Jun 16 2017 |
26455 |
577.17 |
| Jun 09 2017 |
26427 |
577.17 |
| Jun 02 2017 |
26433 |
577.17 |
| May 26 2017 |
26224 |
577.17 |
| May 19 2017 |
26270 |
577.17 |
| May 12 2017 |
26206 |
577.17 |
| May 05 2017 |
26102 |
577.17 |
| Apr 28 2017 |
26062 |
577.17 |
| Apr 21 2017 |
26032 |
577.17 |
| Apr 14 2017 |
26075 |
577.17 |
| Apr 07 2017 |
26076 |
577.17 |
| Mar 31 2017 |
26075 |
577.17 |
| Mar 24 2017 |
26077 |
577.17 |
| Mar 17 2017 |
26068 |
577.17 |
| Mar 10 2017 |
26085 |
577.17 |
| Mar 03 2017 |
26085 |
577.17 |
| Feb 24 2017 |
26090 |
577.17 |
| Feb 17 2017 |
26108 |
577.17 |
| Feb 10 2017 |
26136 |
577.17 |
| Feb 03 2017 |
26128 |
577.17 |
| Jan 27 2017 |
26093 |
577.17 |
| Jan 20 2017 |
26105 |
577.17 |
| Jan 13 2017 |
26137 |
577.17 |
| Jan 06 2017 |
26461 |
577.17 |
| Dec 30 2016 |
26555 |
577.17 |
| Dec 23 2016 |
26547 |
577.17 |
| Dec 16 2016 |
26589 |
577.17 |
| Dec 09 2016 |
26810 |
577.17 |
| Dec 02 2016 |
27382 |
577.17 |
| Nov 25 2016 |
27273 |
577.17 |
| Nov 18 2016 |
27820 |
577.17 |
| Nov 11 2016 |
32134 |
622.11 |
| Nov 04 2016 |
32358 |
622.11 |
| Oct 28 2016 |
35622 |
671.69 |
| Oct 21 2016 |
35786 |
671.69 |
| Oct 14 2016 |
36986 |
696.38 |
| Oct 07 2016 |
36756 |
696.38 |
| Sep 30 2016 |
36679 |
696.38 |
| Sep 23 2016 |
36630 |
717.57 |
