| Apr 25 2024 |
2324 |
370.21 |
| Apr 18 2024 |
2324 |
370.21 |
| Apr 11 2024 |
2326 |
370.21 |
| Apr 04 2024 |
2326 |
370.21 |
| Mar 28 2024 |
2326 |
370.21 |
| Mar 21 2024 |
2326 |
370.21 |
| Mar 14 2024 |
2326 |
370.21 |
| Mar 07 2024 |
2326 |
370.21 |
| Feb 29 2024 |
2326 |
370.21 |
| Feb 22 2024 |
2328 |
370.21 |
| Feb 15 2024 |
2330 |
370.21 |
| Feb 08 2024 |
2330 |
370.21 |
| Feb 01 2024 |
2333 |
370.21 |
| Jan 25 2024 |
2327 |
370.21 |
| Jan 18 2024 |
2348 |
370.21 |
| Jan 11 2024 |
2383 |
370.21 |
| Jan 04 2024 |
2384 |
370.21 |
| Dec 28 2023 |
2377 |
370.21 |
| Dec 21 2023 |
2368 |
370.21 |
| Dec 14 2023 |
2374 |
370.21 |
| Dec 07 2023 |
2385 |
370.21 |
| Nov 30 2023 |
2431 |
370.21 |
| Nov 23 2023 |
2423 |
370.21 |
| Nov 16 2023 |
3065 |
363.68 |
| Nov 09 2023 |
3067 |
363.68 |
| Nov 02 2023 |
2982 |
361.25 |
| Oct 26 2023 |
2928 |
360.87 |
| Oct 19 2023 |
2873 |
357.62 |
| Oct 12 2023 |
2571 |
347.99 |
| Oct 05 2023 |
2582 |
347.99 |
| Sep 28 2023 |
2628 |
350.19 |
| Sep 21 2023 |
2640 |
350.19 |
| Sep 14 2023 |
2655 |
350.19 |
| Sep 07 2023 |
2507 |
345.3 |
| Aug 31 2023 |
2366 |
339.98 |
| Aug 24 2023 |
2362 |
339.98 |
| Aug 17 2023 |
2358 |
339.98 |
| Aug 10 2023 |
2358 |
339.98 |
| Aug 03 2023 |
2365 |
339.98 |
| Jul 27 2023 |
2359 |
339.98 |
| Jul 20 2023 |
2325 |
339.98 |
| Jul 13 2023 |
2325 |
339.98 |
| Jul 06 2023 |
2318 |
339.98 |
| Jun 29 2023 |
2320 |
339.98 |
| Jun 22 2023 |
2320 |
339.98 |
| Jun 15 2023 |
2320 |
339.98 |
| Jun 08 2023 |
2323 |
339.98 |
| Jun 01 2023 |
2319 |
339.98 |
| May 25 2023 |
2314 |
339.98 |
| May 18 2023 |
2314 |
339.98 |
| May 11 2023 |
2314 |
339.98 |
| May 04 2023 |
2314 |
339.98 |
| Apr 27 2023 |
2316 |
339.98 |
| Apr 20 2023 |
2316 |
339.98 |
| Apr 13 2023 |
2316 |
339.98 |
| Apr 06 2023 |
2319 |
339.98 |
| Mar 30 2023 |
2320 |
339.98 |
| Mar 23 2023 |
2320 |
339.98 |
| Mar 16 2023 |
2320 |
339.98 |
| Mar 09 2023 |
2320 |
339.98 |
| Mar 02 2023 |
2319 |
339.98 |
| Feb 23 2023 |
2320 |
339.98 |
| Feb 16 2023 |
2325 |
339.98 |
| Feb 09 2023 |
2329 |
339.98 |
| Feb 02 2023 |
2333 |
339.98 |
| Jan 26 2023 |
2331 |
339.98 |
| Jan 19 2023 |
2321 |
339.98 |
| Jan 12 2023 |
2284 |
339.98 |
| Jan 05 2023 |
2312 |
339.98 |
| Dec 29 2022 |
2315 |
339.98 |
| Dec 22 2022 |
3525 |
339.98 |
| Dec 15 2022 |
3513 |
339.98 |
| Dec 08 2022 |
3499 |
339.98 |
| Dec 01 2022 |
3459 |
339.98 |
| Nov 24 2022 |
3193 |
331.91 |
| Nov 17 2022 |
3102 |
331.91 |
| Nov 10 2022 |
3029 |
331.91 |
| Nov 03 2022 |
2641 |
322.79 |
| Oct 27 2022 |
2428 |
322.79 |
| Oct 20 2022 |
2275 |
319.66 |
| Oct 13 2022 |
2294 |
321.31 |
| Oct 06 2022 |
2251 |
320.19 |
| Sep 29 2022 |
2220 |
320.19 |
| Sep 22 2022 |
2217 |
320.19 |
| Sep 15 2022 |
2197 |
320.19 |
| Sep 08 2022 |
2196 |
320.19 |
| Sep 01 2022 |
2194 |
320.19 |
| Aug 25 2022 |
2190 |
320.19 |
| Aug 18 2022 |
2188 |
320.19 |
| Aug 11 2022 |
2194 |
320.19 |
| Aug 04 2022 |
2185 |
320.19 |
| Jul 28 2022 |
2185 |
320.19 |
| Jul 21 2022 |
2185 |
320.19 |
| Jul 14 2022 |
2185 |
320.19 |
| Jul 07 2022 |
2185 |
320.19 |
| Jun 30 2022 |
2185 |
320.19 |
| Jun 23 2022 |
2177 |
320.19 |
| Jun 16 2022 |
2177 |
320.19 |
| Jun 09 2022 |
2179 |
320.19 |
| Jun 02 2022 |
2179 |
320.19 |
| May 26 2022 |
2179 |
320.19 |
| May 19 2022 |
2179 |
320.19 |
| May 12 2022 |
2179 |
320.19 |
| May 05 2022 |
2179 |
320.19 |
| Apr 28 2022 |
2176 |
320.19 |
| Apr 21 2022 |
2176 |
320.19 |
| Apr 14 2022 |
2176 |
320.19 |
| Apr 07 2022 |
2176 |
320.19 |
| Mar 31 2022 |
2176 |
320.19 |
| Mar 24 2022 |
2176 |
320.19 |
| Mar 17 2022 |
2174 |
320.19 |
| Mar 10 2022 |
2174 |
320.19 |
| Mar 03 2022 |
2174 |
320.19 |
| Feb 24 2022 |
2162 |
320.19 |
| Feb 17 2022 |
2164 |
320.19 |
| Feb 10 2022 |
2171 |
320.19 |
| Feb 03 2022 |
2180 |
320.19 |
| Jan 27 2022 |
2184 |
320.19 |
| Jan 20 2022 |
2099 |
320.19 |
| Jan 13 2022 |
2124 |
320.19 |
| Jan 06 2022 |
2221 |
320.19 |
| Dec 30 2021 |
2232 |
320.19 |
| Dec 23 2021 |
2253 |
320.19 |
| Dec 16 2021 |
2261 |
320.19 |
| Dec 09 2021 |
2265 |
320.19 |
| Dec 02 2021 |
2325 |
320.19 |
| Nov 25 2021 |
2355 |
320.19 |
| Nov 18 2021 |
2480 |
324.89 |
| Nov 11 2021 |
2582 |
329.45 |
| Nov 04 2021 |
2628 |
329.45 |
| Oct 28 2021 |
2772 |
331.04 |
| Oct 21 2021 |
2859 |
332.75 |
| Oct 14 2021 |
2866 |
332.75 |
| Oct 07 2021 |
2963 |
337.58 |
| Sep 30 2021 |
3210 |
343.24 |
| Sep 23 2021 |
3734 |
357.54 |
| Sep 16 2021 |
3609 |
351.56 |
| Sep 09 2021 |
3635 |
351.56 |
| Sep 02 2021 |
3680 |
351.56 |
| Aug 26 2021 |
3683 |
351.56 |
| Aug 19 2021 |
3692 |
351.56 |
| Aug 12 2021 |
3700 |
351.56 |
| Aug 05 2021 |
3708 |
351.56 |
| Jul 29 2021 |
3711 |
351.56 |
| Jun 03 2021 |
5242 |
351.56 |
| Nov 20 2020 |
3188 |
340.38 |
| Nov 13 2020 |
3744 |
351.37 |
| Nov 06 2020 |
3811 |
346.33 |
| Oct 30 2020 |
4420 |
354.77 |
| Oct 23 2020 |
4844 |
358.36 |
| Oct 16 2020 |
4701 |
351.56 |
| Oct 09 2020 |
4882 |
351.56 |
| Oct 02 2020 |
5028 |
351.56 |
| Sep 25 2020 |
5127 |
351.56 |
| Sep 18 2020 |
5265 |
351.56 |
| Sep 11 2020 |
5310 |
351.56 |
| Sep 04 2020 |
5385 |
351.56 |
| Aug 28 2020 |
5421 |
351.56 |
| Aug 21 2020 |
5452 |
351.56 |
| Aug 14 2020 |
5456 |
351.56 |
| Aug 07 2020 |
5508 |
351.56 |
| Jul 31 2020 |
5523 |
351.56 |
| Jul 24 2020 |
5523 |
351.56 |
| Jul 17 2020 |
5535 |
351.56 |
| Jul 10 2020 |
5554 |
351.56 |
| Jul 03 2020 |
5578 |
351.56 |
| Jun 26 2020 |
5578 |
351.56 |
| Jun 19 2020 |
5578 |
351.56 |
| Jun 12 2020 |
5581 |
351.56 |
| Jun 05 2020 |
5587 |
351.56 |
| May 29 2020 |
5600 |
351.56 |
| May 22 2020 |
5609 |
351.56 |
| May 15 2020 |
5609 |
351.56 |
| May 08 2020 |
5610 |
351.56 |
| May 01 2020 |
5612 |
351.56 |
| Apr 24 2020 |
5630 |
351.56 |
| Apr 17 2020 |
5630 |
351.56 |
| Apr 10 2020 |
5630 |
351.56 |
| Apr 03 2020 |
5630 |
351.56 |
| Mar 27 2020 |
5630 |
351.56 |
| Mar 20 2020 |
5634 |
351.56 |
| Mar 13 2020 |
5634 |
351.56 |
| Mar 06 2020 |
5634 |
351.56 |
| Feb 28 2020 |
5644 |
351.56 |
| Feb 21 2020 |
5667 |
351.56 |
| Feb 14 2020 |
5670 |
351.56 |
| Feb 07 2020 |
5679 |
351.56 |
| Jan 31 2020 |
5695 |
351.56 |
| Jan 24 2020 |
5434 |
351.56 |
| Jan 17 2020 |
5450 |
351.56 |
| Jan 10 2020 |
5842 |
351.56 |
| Jan 03 2020 |
5812 |
351.56 |
| Dec 27 2019 |
5815 |
351.56 |
| Dec 20 2019 |
5821 |
351.56 |
| Dec 13 2019 |
5848 |
351.56 |
| Dec 06 2019 |
5657 |
351.56 |
| Nov 29 2019 |
6272 |
359.5 |
| Nov 22 2019 |
6315 |
359.5 |
| Nov 15 2019 |
6762 |
365.89 |
| Nov 08 2019 |
7810 |
379.89 |
| Nov 01 2019 |
8743 |
391.37 |
| Oct 25 2019 |
8696 |
391.37 |
| Oct 18 2019 |
9655 |
405.42 |
| Oct 11 2019 |
10443 |
413.25 |
| Oct 04 2019 |
10522 |
413.25 |
| Sep 27 2019 |
10796 |
416.46 |
| Sep 20 2019 |
10882 |
418.82 |
| Sep 13 2019 |
12610 |
436.99 |
| Sep 06 2019 |
11839 |
431.9 |
| Aug 30 2019 |
11882 |
431.9 |
| Aug 23 2019 |
11898 |
431.9 |
| Aug 16 2019 |
11809 |
431.9 |
| Aug 09 2019 |
11809 |
431.9 |
| Aug 02 2019 |
11815 |
431.9 |
| Jul 26 2019 |
11822 |
431.9 |
| Jul 19 2019 |
11838 |
431.9 |
| Jul 12 2019 |
11862 |
431.9 |
| Jul 05 2019 |
11872 |
431.9 |
| Jun 28 2019 |
11893 |
431.9 |
| Jun 21 2019 |
11914 |
431.9 |
| Jun 14 2019 |
11908 |
431.9 |
| Jun 07 2019 |
11894 |
431.9 |
| May 31 2019 |
11912 |
431.9 |
| May 24 2019 |
11915 |
431.9 |
| May 17 2019 |
11937 |
431.9 |
| May 10 2019 |
11932 |
431.9 |
| May 03 2019 |
11939 |
431.9 |
| Apr 26 2019 |
11931 |
431.9 |
| Apr 19 2019 |
11931 |
431.9 |
| Apr 12 2019 |
11934 |
431.9 |
| Apr 05 2019 |
11934 |
431.9 |
| Mar 29 2019 |
11935 |
431.9 |
| Mar 22 2019 |
11930 |
431.9 |
| Mar 15 2019 |
11940 |
431.9 |
| Mar 08 2019 |
11887 |
431.9 |
| Mar 01 2019 |
11890 |
431.9 |
| Feb 22 2019 |
11885 |
431.9 |
| Feb 15 2019 |
11903 |
431.9 |
| Feb 08 2019 |
11887 |
431.9 |
| Feb 01 2019 |
11910 |
431.9 |
| Jan 25 2019 |
11910 |
431.9 |
| Jan 18 2019 |
11524 |
431.9 |
| Jan 11 2019 |
12056 |
431.9 |
| Jan 04 2019 |
12129 |
431.9 |
| Dec 28 2018 |
12134 |
431.9 |
| Dec 21 2018 |
12061 |
431.9 |
| Dec 14 2018 |
12097 |
431.9 |
| Dec 07 2018 |
12242 |
431.9 |
| Nov 30 2018 |
11572 |
423.22 |
| Nov 23 2018 |
11650 |
423.22 |
| Nov 16 2018 |
11575 |
420.41 |
| Nov 09 2018 |
11577 |
420.41 |
| Nov 02 2018 |
11423 |
417.88 |
| Oct 26 2018 |
11157 |
417.82 |
| Oct 19 2018 |
11196 |
417.82 |
| Oct 12 2018 |
9993 |
406.03 |
| Oct 05 2018 |
8115 |
385.97 |
| Sep 28 2018 |
8181 |
386.37 |
| Sep 21 2018 |
8171 |
386.37 |
| Sep 14 2018 |
8073 |
386.37 |
| Sep 07 2018 |
8264 |
388.99 |
| Aug 31 2018 |
8211 |
388.99 |
| Aug 24 2018 |
8182 |
388.99 |
| Aug 17 2018 |
8177 |
388.99 |
| Aug 10 2018 |
8179 |
388.99 |
| Aug 03 2018 |
8191 |
388.99 |
| Jul 27 2018 |
8200 |
388.99 |
| Jul 20 2018 |
8209 |
388.99 |
| Jul 13 2018 |
8207 |
388.99 |
| Jul 06 2018 |
8199 |
388.99 |
| Jun 29 2018 |
8244 |
388.99 |
| Jun 22 2018 |
8244 |
388.99 |
| Jun 15 2018 |
8258 |
388.99 |
| Jun 08 2018 |
8272 |
388.99 |
| Jun 01 2018 |
8264 |
388.99 |
| May 25 2018 |
8275 |
388.99 |
| May 18 2018 |
8267 |
388.99 |
| May 11 2018 |
8284 |
388.99 |
| May 04 2018 |
8329 |
388.99 |
| Apr 27 2018 |
8326 |
388.99 |
| Apr 20 2018 |
8349 |
388.99 |
| Apr 13 2018 |
8348 |
388.99 |
| Apr 06 2018 |
8348 |
388.99 |
| Mar 30 2018 |
8348 |
388.99 |
| Mar 23 2018 |
8348 |
388.99 |
| Mar 16 2018 |
8345 |
388.99 |
| Mar 09 2018 |
8345 |
388.99 |
| Mar 02 2018 |
8347 |
388.99 |
| Feb 23 2018 |
8343 |
388.99 |
| Feb 16 2018 |
8351 |
388.99 |
| Feb 09 2018 |
8346 |
388.99 |
| Feb 02 2018 |
8358 |
388.99 |
| Jan 26 2018 |
8384 |
388.99 |
| Jan 19 2018 |
8363 |
388.99 |
| Jan 12 2018 |
8064 |
388.99 |
| Jan 05 2018 |
8290 |
388.99 |
| Dec 29 2017 |
8303 |
388.99 |
| Dec 22 2017 |
8297 |
388.99 |
| Dec 15 2017 |
8262 |
388.99 |
| Dec 08 2017 |
8466 |
388.99 |
| Dec 01 2017 |
8521 |
388.99 |
| Nov 24 2017 |
8537 |
388.99 |
| Nov 17 2017 |
8545 |
388.99 |
| Nov 10 2017 |
8761 |
388.99 |
| Nov 03 2017 |
9132 |
393.67 |
| Oct 27 2017 |
10834 |
413.68 |
| Oct 20 2017 |
11937 |
424.42 |
| Oct 13 2017 |
11758 |
424.42 |
| Oct 06 2017 |
14351 |
450.62 |
| Sep 29 2017 |
13648 |
443.55 |
| Sep 22 2017 |
13024 |
438.13 |
| Sep 15 2017 |
14021 |
446.94 |
| Sep 08 2017 |
14356 |
451.64 |
| Sep 01 2017 |
14353 |
451.64 |
| Aug 25 2017 |
14361 |
451.64 |
| Aug 18 2017 |
14394 |
451.64 |
| Aug 11 2017 |
14318 |
451.64 |
| Aug 04 2017 |
14341 |
451.64 |
| Jul 28 2017 |
14341 |
451.64 |
| Jul 21 2017 |
14363 |
451.64 |
| Jul 14 2017 |
14369 |
451.64 |
| Jul 07 2017 |
14365 |
451.64 |
| Jun 30 2017 |
14374 |
451.64 |
| Jun 23 2017 |
14374 |
451.64 |
| Jun 16 2017 |
14373 |
451.64 |
| Jun 09 2017 |
14350 |
451.64 |
| Jun 02 2017 |
14352 |
451.64 |
| May 26 2017 |
14211 |
451.64 |
| May 19 2017 |
14232 |
451.64 |
| May 12 2017 |
14182 |
451.64 |
| May 05 2017 |
14144 |
451.64 |
| Apr 28 2017 |
14124 |
451.64 |
| Apr 21 2017 |
14103 |
451.64 |
| Apr 14 2017 |
14123 |
451.64 |
| Apr 07 2017 |
14124 |
451.64 |
| Mar 31 2017 |
14124 |
451.64 |
| Mar 24 2017 |
14124 |
451.64 |
| Mar 17 2017 |
14113 |
451.64 |
| Mar 10 2017 |
14128 |
451.64 |
| Mar 03 2017 |
14128 |
451.64 |
| Feb 24 2017 |
14132 |
451.64 |
| Feb 17 2017 |
14144 |
451.64 |
| Feb 10 2017 |
14164 |
451.64 |
| Feb 03 2017 |
14156 |
451.64 |
| Jan 27 2017 |
14161 |
451.64 |
| Jan 20 2017 |
14182 |
451.64 |
| Jan 13 2017 |
14198 |
451.64 |
| Jan 06 2017 |
14426 |
451.64 |
| Dec 30 2016 |
14479 |
451.64 |
| Dec 23 2016 |
14484 |
451.64 |
| Dec 16 2016 |
14523 |
451.64 |
| Dec 09 2016 |
14575 |
451.64 |
| Dec 02 2016 |
14862 |
451.64 |
| Nov 25 2016 |
14762 |
451.64 |
| Nov 18 2016 |
14956 |
451.64 |
| Nov 11 2016 |
15169 |
451.64 |
| Nov 04 2016 |
15162 |
451.64 |
| Oct 28 2016 |
15076 |
451.64 |
| Oct 21 2016 |
15200 |
451.64 |
| Oct 14 2016 |
15086 |
451.64 |
| Oct 07 2016 |
16566 |
465.16 |
| Sep 30 2016 |
17416 |
472.6 |
| Sep 23 2016 |
17504 |
476.37 |
| Sep 16 2016 |
15937 |
465.06 |
