| Sep 16 2021 |
11182 |
629.16 |
| Sep 09 2021 |
11033 |
629.16 |
| Sep 02 2021 |
11161 |
631.79 |
| Aug 26 2021 |
11000 |
631.79 |
| Aug 19 2021 |
12361 |
617.52 |
| Aug 12 2021 |
12382 |
617.52 |
| Aug 05 2021 |
12405 |
617.52 |
| Jul 29 2021 |
12411 |
617.52 |
| Jun 03 2021 |
12419 |
617.52 |
| Sep 11 2020 |
24696 |
629.16 |
| Sep 04 2020 |
25232 |
629.16 |
| Aug 28 2020 |
25629 |
631.79 |
| Aug 21 2020 |
25714 |
631.79 |
| Aug 14 2020 |
25055 |
617.52 |
| Aug 07 2020 |
25249 |
617.52 |
| Jul 31 2020 |
25368 |
617.52 |
| Jul 24 2020 |
25368 |
617.52 |
| Jul 17 2020 |
25398 |
617.52 |
| Jul 10 2020 |
25445 |
617.52 |
| Jul 03 2020 |
25548 |
617.52 |
| Jun 26 2020 |
25548 |
617.52 |
| Jun 19 2020 |
25548 |
617.52 |
| Jun 12 2020 |
25567 |
617.52 |
| Jun 05 2020 |
25612 |
617.52 |
| May 29 2020 |
25647 |
617.52 |
| May 22 2020 |
25702 |
617.52 |
| May 15 2020 |
25704 |
617.52 |
| May 08 2020 |
25722 |
617.52 |
| May 01 2020 |
25732 |
617.52 |
| Apr 24 2020 |
25813 |
617.52 |
| Apr 17 2020 |
25814 |
617.52 |
| Apr 10 2020 |
25814 |
617.52 |
| Apr 03 2020 |
25814 |
617.52 |
| Mar 27 2020 |
25814 |
617.52 |
| Mar 20 2020 |
25832 |
617.52 |
| Mar 13 2020 |
25832 |
617.52 |
| Mar 06 2020 |
25832 |
617.52 |
| Feb 28 2020 |
25821 |
617.52 |
| Feb 21 2020 |
25891 |
617.52 |
| Feb 14 2020 |
25899 |
617.52 |
| Feb 07 2020 |
25928 |
617.52 |
| Jan 31 2020 |
25948 |
617.52 |
| Jan 24 2020 |
25504 |
617.52 |
| Jan 17 2020 |
25583 |
617.52 |
| Jan 10 2020 |
26356 |
617.52 |
| Jan 03 2020 |
26173 |
617.52 |
| Dec 27 2019 |
26187 |
617.52 |
| Dec 20 2019 |
26235 |
617.52 |
| Dec 13 2019 |
26333 |
617.52 |
| Dec 06 2019 |
26239 |
617.52 |
| Nov 29 2019 |
26869 |
617.52 |
| Nov 22 2019 |
27029 |
617.52 |
| Nov 15 2019 |
27323 |
617.52 |
| Nov 08 2019 |
27863 |
617.52 |
| Nov 01 2019 |
28081 |
617.52 |
| Oct 25 2019 |
28268 |
617.52 |
| Oct 18 2019 |
27750 |
617.52 |
| Oct 11 2019 |
28166 |
617.52 |
| Oct 04 2019 |
28251 |
617.52 |
| Sep 27 2019 |
27898 |
613.49 |
| Sep 20 2019 |
27506 |
612.09 |
| Sep 13 2019 |
27889 |
620.91 |
| Sep 06 2019 |
27345 |
620.91 |
| Aug 30 2019 |
26426 |
604.9 |
| Aug 23 2019 |
26443 |
604.9 |
| Aug 16 2019 |
26185 |
604.9 |
| Aug 09 2019 |
26185 |
604.9 |
| Aug 02 2019 |
26199 |
604.9 |
| Jul 26 2019 |
26215 |
604.9 |
| Jul 19 2019 |
26229 |
604.9 |
| Jul 12 2019 |
26277 |
604.9 |
| Jul 05 2019 |
26292 |
604.9 |
| Jun 28 2019 |
26348 |
604.9 |
| Jun 21 2019 |
26379 |
604.9 |
| Jun 14 2019 |
26370 |
604.9 |
| Jun 07 2019 |
26345 |
604.9 |
| May 31 2019 |
26383 |
604.9 |
| May 24 2019 |
26389 |
604.9 |
| May 17 2019 |
26432 |
604.9 |
| May 10 2019 |
26422 |
604.9 |
| May 03 2019 |
26452 |
604.9 |
| Apr 26 2019 |
26446 |
604.9 |
| Apr 19 2019 |
26450 |
604.9 |
| Apr 12 2019 |
26460 |
604.9 |
| Apr 05 2019 |
26460 |
604.9 |
| Mar 29 2019 |
26461 |
604.9 |
| Mar 22 2019 |
26444 |
604.9 |
| Mar 15 2019 |
26457 |
604.9 |
| Mar 08 2019 |
26363 |
604.9 |
| Mar 01 2019 |
26368 |
604.9 |
| Feb 22 2019 |
26359 |
604.9 |
| Feb 15 2019 |
26367 |
604.9 |
| Feb 08 2019 |
26327 |
604.9 |
| Feb 01 2019 |
26354 |
604.9 |
| Jan 25 2019 |
26371 |
604.9 |
| Jan 18 2019 |
25847 |
604.9 |
| Jan 11 2019 |
26581 |
604.9 |
| Jan 04 2019 |
26753 |
604.9 |
| Dec 28 2018 |
26664 |
604.9 |
| Dec 21 2018 |
26465 |
604.9 |
| Dec 14 2018 |
26665 |
604.9 |
| Dec 07 2018 |
27007 |
604.9 |
| Nov 30 2018 |
27396 |
604.9 |
| Nov 23 2018 |
27723 |
604.9 |
| Nov 16 2018 |
28366 |
604.9 |
| Nov 09 2018 |
28555 |
604.9 |
| Nov 02 2018 |
28787 |
604.9 |
| Oct 26 2018 |
28823 |
607.2 |
| Oct 19 2018 |
29029 |
607.2 |
| Oct 12 2018 |
28820 |
607.2 |
| Oct 05 2018 |
28553 |
607.2 |
| Sep 28 2018 |
27790 |
595.91 |
| Sep 21 2018 |
25722 |
569.24 |
| Sep 14 2018 |
26849 |
587.51 |
| Sep 07 2018 |
25423 |
571.99 |
| Aug 31 2018 |
25159 |
571.99 |
| Aug 24 2018 |
25071 |
571.99 |
| Aug 17 2018 |
25059 |
571.99 |
| Aug 10 2018 |
25074 |
571.99 |
| Aug 03 2018 |
25107 |
571.99 |
| Jul 27 2018 |
25124 |
571.99 |
| Jul 20 2018 |
25150 |
571.99 |
| Jul 13 2018 |
25154 |
571.99 |
| Jul 06 2018 |
25124 |
571.99 |
| Jun 29 2018 |
25195 |
571.99 |
| Jun 22 2018 |
25195 |
571.99 |
| Jun 15 2018 |
25221 |
571.99 |
| Jun 08 2018 |
25256 |
571.99 |
| Jun 01 2018 |
25237 |
571.99 |
| May 25 2018 |
25264 |
571.99 |
| May 18 2018 |
25208 |
571.99 |
| May 11 2018 |
25238 |
571.99 |
| May 04 2018 |
25348 |
571.99 |
| Apr 27 2018 |
25338 |
571.99 |
| Apr 20 2018 |
25406 |
571.99 |
| Apr 13 2018 |
25399 |
571.99 |
| Apr 06 2018 |
25399 |
571.99 |
| Mar 30 2018 |
25397 |
571.99 |
| Mar 23 2018 |
25397 |
571.99 |
| Mar 16 2018 |
25379 |
571.99 |
| Mar 09 2018 |
25379 |
571.99 |
| Mar 02 2018 |
25387 |
571.99 |
| Feb 23 2018 |
25377 |
571.99 |
| Feb 16 2018 |
25394 |
571.99 |
| Feb 09 2018 |
25386 |
571.99 |
| Feb 02 2018 |
25408 |
571.99 |
| Jan 26 2018 |
25441 |
571.99 |
| Jan 19 2018 |
25347 |
571.99 |
| Jan 12 2018 |
24872 |
571.99 |
| Jan 05 2018 |
25076 |
571.99 |
| Dec 29 2017 |
25147 |
571.99 |
| Dec 22 2017 |
25137 |
571.99 |
| Dec 15 2017 |
25134 |
571.99 |
| Dec 08 2017 |
25563 |
571.99 |
| Dec 01 2017 |
25834 |
571.99 |
| Nov 24 2017 |
25886 |
571.99 |
| Nov 17 2017 |
26223 |
571.99 |
| Nov 10 2017 |
25089 |
550.38 |
| Nov 03 2017 |
25183 |
550.38 |
| Oct 27 2017 |
25281 |
550.38 |
| Oct 20 2017 |
25208 |
550.38 |
| Oct 13 2017 |
24907 |
550.38 |
| Oct 06 2017 |
24665 |
550.38 |
| Sep 29 2017 |
22944 |
532.26 |
| Sep 22 2017 |
23013 |
534.19 |
| Sep 15 2017 |
22436 |
528.58 |
| Sep 08 2017 |
22373 |
530.88 |
| Sep 01 2017 |
22391 |
530.88 |
| Aug 25 2017 |
22390 |
530.88 |
| Aug 18 2017 |
22421 |
530.88 |
| Aug 11 2017 |
22302 |
530.88 |
| Aug 04 2017 |
22329 |
530.88 |
| Jul 28 2017 |
22325 |
530.88 |
| Jul 21 2017 |
22347 |
530.88 |
| Jul 14 2017 |
22353 |
530.88 |
| Jul 07 2017 |
22348 |
530.88 |
| Jun 30 2017 |
22356 |
530.88 |
| Jun 23 2017 |
22356 |
530.88 |
| Jun 16 2017 |
22352 |
530.88 |
| Jun 09 2017 |
22319 |
530.88 |
| Jun 02 2017 |
22326 |
530.88 |
| May 26 2017 |
22144 |
530.88 |
| May 19 2017 |
22170 |
530.88 |
| May 12 2017 |
22106 |
530.88 |
| May 05 2017 |
22028 |
530.88 |
| Apr 28 2017 |
21996 |
530.88 |
| Apr 21 2017 |
21967 |
530.88 |
| Apr 14 2017 |
22001 |
530.88 |
| Apr 07 2017 |
22002 |
530.88 |
| Mar 31 2017 |
22001 |
530.88 |
| Mar 24 2017 |
22003 |
530.88 |
| Mar 17 2017 |
21995 |
530.88 |
| Mar 10 2017 |
22016 |
530.88 |
| Mar 03 2017 |
22016 |
530.88 |
| Feb 24 2017 |
22020 |
530.88 |
| Feb 17 2017 |
22038 |
530.88 |
| Feb 10 2017 |
22061 |
530.88 |
| Feb 03 2017 |
22057 |
530.88 |
| Jan 27 2017 |
22039 |
530.88 |
| Jan 20 2017 |
22058 |
530.88 |
| Jan 13 2017 |
22088 |
530.88 |
| Jan 06 2017 |
22376 |
530.88 |
| Dec 30 2016 |
22469 |
530.88 |
| Dec 23 2016 |
22465 |
530.88 |
| Dec 16 2016 |
22528 |
530.88 |
| Dec 09 2016 |
22680 |
530.88 |
| Dec 02 2016 |
23183 |
530.88 |
| Nov 25 2016 |
23064 |
530.88 |
| Nov 18 2016 |
23420 |
530.88 |
| Nov 11 2016 |
24899 |
541.07 |
| Nov 04 2016 |
25001 |
541.07 |
| Oct 28 2016 |
25005 |
541.07 |
| Oct 21 2016 |
25115 |
541.07 |
| Oct 14 2016 |
25142 |
541.07 |
| Oct 07 2016 |
25013 |
541.07 |
| Sep 30 2016 |
25849 |
550.45 |
| Sep 23 2016 |
25687 |
553.93 |
| Sep 16 2016 |
30389 |
609.67 |
