| Sep 27 2019 |
26879 |
598.53 |
| Sep 20 2019 |
26549 |
598.53 |
| Sep 13 2019 |
26418 |
598.53 |
| Sep 06 2019 |
25879 |
598.53 |
| Aug 30 2019 |
25970 |
598.53 |
| Aug 23 2019 |
25995 |
598.53 |
| Aug 16 2019 |
25744 |
598.53 |
| Aug 09 2019 |
25744 |
598.53 |
| Aug 02 2019 |
25758 |
598.53 |
| Jul 26 2019 |
25776 |
598.53 |
| Jul 19 2019 |
25790 |
598.53 |
| Jul 12 2019 |
25836 |
598.53 |
| Jul 05 2019 |
25850 |
598.53 |
| Jun 28 2019 |
25905 |
598.53 |
| Jun 21 2019 |
25935 |
598.53 |
| Jun 14 2019 |
25926 |
598.53 |
| Jun 07 2019 |
25904 |
598.53 |
| May 31 2019 |
25941 |
598.53 |
| May 24 2019 |
25946 |
598.53 |
| May 17 2019 |
25989 |
598.53 |
| May 10 2019 |
25979 |
598.53 |
| May 03 2019 |
26010 |
598.53 |
| Apr 26 2019 |
26005 |
598.53 |
| Apr 19 2019 |
26010 |
598.53 |
| Apr 12 2019 |
26018 |
598.53 |
| Apr 05 2019 |
26018 |
598.53 |
| Mar 29 2019 |
26019 |
598.53 |
| Mar 22 2019 |
26004 |
598.53 |
| Mar 15 2019 |
26015 |
598.53 |
| Mar 08 2019 |
25922 |
598.53 |
| Mar 01 2019 |
25928 |
598.53 |
| Feb 22 2019 |
25920 |
598.53 |
| Feb 15 2019 |
25924 |
598.53 |
| Feb 08 2019 |
25887 |
598.53 |
| Feb 01 2019 |
25914 |
598.53 |
| Jan 25 2019 |
25929 |
598.53 |
| Jan 18 2019 |
25405 |
598.53 |
| Jan 11 2019 |
26136 |
598.53 |
| Jan 04 2019 |
26305 |
598.53 |
| Dec 28 2018 |
26224 |
598.53 |
| Dec 21 2018 |
26032 |
598.53 |
| Dec 14 2018 |
26229 |
598.53 |
| Dec 07 2018 |
26565 |
598.53 |
| Nov 30 2018 |
26940 |
598.53 |
| Nov 23 2018 |
27262 |
598.53 |
| Nov 16 2018 |
27879 |
598.53 |
| Nov 09 2018 |
28085 |
598.53 |
| Nov 02 2018 |
28295 |
598.53 |
| Oct 19 2018 |
28170 |
595.84 |
| Oct 12 2018 |
27960 |
595.84 |
| Oct 05 2018 |
27753 |
596.57 |
| Sep 28 2018 |
27842 |
596.57 |
| Sep 21 2018 |
27143 |
586.85 |
| Sep 14 2018 |
26982 |
589.24 |
| Sep 07 2018 |
25523 |
573.22 |
| Aug 31 2018 |
25263 |
573.22 |
| Aug 24 2018 |
25176 |
573.22 |
| Aug 17 2018 |
25165 |
573.22 |
| Aug 10 2018 |
25180 |
573.22 |
| Aug 03 2018 |
25213 |
573.22 |
| Jul 27 2018 |
25230 |
573.22 |
| Jul 20 2018 |
25257 |
573.22 |
| Jul 13 2018 |
25261 |
573.22 |
| Jul 06 2018 |
25231 |
573.22 |
| Jun 29 2018 |
25303 |
573.22 |
| Jun 22 2018 |
25303 |
573.22 |
| Jun 15 2018 |
25327 |
573.22 |
| Jun 08 2018 |
25363 |
573.22 |
| Jun 01 2018 |
25344 |
573.22 |
| May 25 2018 |
25372 |
573.22 |
| May 18 2018 |
25317 |
573.22 |
| May 11 2018 |
25347 |
573.22 |
| May 04 2018 |
25458 |
573.22 |
| Apr 27 2018 |
25448 |
573.22 |
| Apr 20 2018 |
25519 |
573.22 |
| Apr 13 2018 |
25511 |
573.22 |
| Apr 06 2018 |
25511 |
573.22 |
| Mar 30 2018 |
25509 |
573.22 |
| Mar 23 2018 |
25509 |
573.22 |
| Mar 16 2018 |
25492 |
573.22 |
| Mar 09 2018 |
25492 |
573.22 |
| Mar 02 2018 |
25500 |
573.22 |
| Feb 23 2018 |
25491 |
573.22 |
| Feb 16 2018 |
25508 |
573.22 |
| Feb 09 2018 |
25499 |
573.22 |
| Feb 02 2018 |
25520 |
573.22 |
| Jan 26 2018 |
25553 |
573.22 |
| Jan 19 2018 |
25462 |
573.22 |
| Jan 12 2018 |
24987 |
573.22 |
| Jan 05 2018 |
25191 |
573.22 |
| Dec 29 2017 |
25264 |
573.22 |
| Dec 22 2017 |
25254 |
573.22 |
| Dec 15 2017 |
25254 |
573.22 |
| Dec 08 2017 |
25689 |
573.22 |
| Dec 01 2017 |
25963 |
573.22 |
| Nov 24 2017 |
26010 |
573.22 |
| Nov 17 2017 |
26338 |
573.22 |
| Nov 10 2017 |
27061 |
573.22 |
| Nov 03 2017 |
27174 |
573.22 |
| Oct 27 2017 |
27309 |
573.22 |
| Oct 20 2017 |
27302 |
573.68 |
| Oct 13 2017 |
27026 |
573.81 |
| Oct 06 2017 |
27464 |
582 |
| Sep 29 2017 |
28656 |
597.2 |
| Sep 22 2017 |
28442 |
596.8 |
| Sep 15 2017 |
29909 |
615.74 |
| Sep 08 2017 |
30376 |
627.2 |
| Sep 01 2017 |
30012 |
621.71 |
| Aug 25 2017 |
29993 |
621.71 |
| Aug 18 2017 |
30023 |
621.71 |
| Aug 11 2017 |
29857 |
621.71 |
| Aug 04 2017 |
29888 |
621.71 |
| Jul 28 2017 |
29885 |
621.71 |
| Jul 21 2017 |
29920 |
621.71 |
| Jul 14 2017 |
29919 |
621.71 |
| Jul 07 2017 |
29912 |
621.71 |
| Jun 30 2017 |
29922 |
621.71 |
| Jun 23 2017 |
29920 |
621.71 |
| Jun 16 2017 |
29932 |
621.71 |
| Jun 09 2017 |
29903 |
621.71 |
| Jun 02 2017 |
29909 |
621.71 |
| May 26 2017 |
29682 |
621.71 |
| May 19 2017 |
29730 |
621.71 |
| May 12 2017 |
29666 |
621.71 |
| May 05 2017 |
29543 |
621.71 |
| Apr 28 2017 |
29497 |
621.71 |
| Apr 21 2017 |
29467 |
621.71 |
| Apr 14 2017 |
29517 |
621.71 |
| Apr 07 2017 |
29518 |
621.71 |
| Mar 31 2017 |
29517 |
621.71 |
| Mar 24 2017 |
29519 |
621.71 |
| Mar 17 2017 |
29514 |
621.71 |
| Mar 10 2017 |
29533 |
621.71 |
| Mar 03 2017 |
29533 |
621.71 |
| Feb 24 2017 |
29538 |
621.71 |
| Feb 17 2017 |
29557 |
621.71 |
| Feb 10 2017 |
29583 |
621.71 |
| Feb 03 2017 |
29580 |
621.71 |
| Jan 27 2017 |
29540 |
621.71 |
| Jan 20 2017 |
29558 |
621.71 |
| Jan 13 2017 |
29599 |
621.71 |
| Jan 06 2017 |
29950 |
621.71 |
| Dec 30 2016 |
30043 |
621.71 |
| Dec 23 2016 |
30035 |
621.71 |
| Dec 16 2016 |
30089 |
621.71 |
| Dec 09 2016 |
30325 |
621.71 |
| Dec 02 2016 |
31041 |
621.71 |
| Nov 25 2016 |
30925 |
621.71 |
| Nov 18 2016 |
31531 |
621.71 |
| Nov 11 2016 |
32096 |
621.71 |
| Nov 04 2016 |
32323 |
621.71 |
| Oct 28 2016 |
32047 |
617.96 |
| Oct 21 2016 |
32201 |
617.96 |
| Oct 14 2016 |
32334 |
617.96 |
| Oct 07 2016 |
32152 |
617.96 |
| Sep 30 2016 |
31702 |
612.74 |
| Sep 23 2016 |
31151 |
612.74 |
| Sep 16 2016 |
29508 |
599.72 |
