| Dec 22 2022 |
9350 |
550.29 |
| Dec 15 2022 |
9268 |
550.29 |
| Dec 08 2022 |
9294 |
550.29 |
| Dec 01 2022 |
9199 |
550.29 |
| Nov 24 2022 |
9192 |
550.29 |
| Nov 17 2022 |
9084 |
550.29 |
| Nov 10 2022 |
9057 |
550.29 |
| Nov 03 2022 |
8872 |
550.29 |
| Oct 27 2022 |
8550 |
550.29 |
| Oct 20 2022 |
8556 |
550.29 |
| Oct 13 2022 |
8497 |
550.29 |
| Oct 06 2022 |
8101 |
550.29 |
| Sep 29 2022 |
7849 |
550.29 |
| Sep 22 2022 |
7758 |
550.29 |
| Sep 15 2022 |
7635 |
550.29 |
| Sep 08 2022 |
7465 |
550.29 |
| Sep 01 2022 |
7447 |
550.29 |
| Aug 25 2022 |
7411 |
550.29 |
| Aug 18 2022 |
7409 |
550.29 |
| Aug 11 2022 |
7412 |
550.29 |
| Aug 04 2022 |
7386 |
550.29 |
| Jul 28 2022 |
7386 |
550.29 |
| Jul 21 2022 |
7386 |
550.29 |
| Jul 14 2022 |
7386 |
550.29 |
| Jul 07 2022 |
7386 |
550.29 |
| Jun 30 2022 |
7386 |
550.29 |
| Jun 23 2022 |
7395 |
550.29 |
| Jun 16 2022 |
7395 |
550.29 |
| Jun 09 2022 |
7398 |
550.29 |
| Jun 02 2022 |
7398 |
550.29 |
| May 26 2022 |
7393 |
550.29 |
| May 19 2022 |
7393 |
550.29 |
| May 12 2022 |
7393 |
550.29 |
| May 05 2022 |
7393 |
550.29 |
| Apr 28 2022 |
7394 |
550.29 |
| Apr 21 2022 |
7394 |
550.29 |
| Apr 14 2022 |
7394 |
550.29 |
| Apr 07 2022 |
7394 |
550.29 |
| Mar 31 2022 |
7394 |
550.29 |
| Mar 24 2022 |
7395 |
550.29 |
| Mar 17 2022 |
7373 |
550.29 |
| Mar 10 2022 |
7373 |
550.29 |
| Mar 03 2022 |
7373 |
550.29 |
| Feb 24 2022 |
7363 |
550.29 |
| Feb 17 2022 |
7379 |
550.29 |
| Feb 10 2022 |
7385 |
550.29 |
| Feb 03 2022 |
7386 |
550.29 |
| Jan 27 2022 |
7392 |
550.29 |
| Jan 20 2022 |
7269 |
550.29 |
| Jan 13 2022 |
7277 |
550.29 |
| Jan 06 2022 |
7745 |
550.29 |
| Dec 30 2021 |
7747 |
550.29 |
| Dec 23 2021 |
7756 |
550.29 |
| Dec 16 2021 |
7943 |
550.29 |
| Dec 09 2021 |
8229 |
550.29 |
| Dec 02 2021 |
8496 |
550.29 |
| Nov 25 2021 |
8629 |
550.29 |
| Nov 18 2021 |
9077 |
550.29 |
| Nov 11 2021 |
9391 |
550.29 |
| Nov 04 2021 |
9374 |
550.29 |
| Oct 28 2021 |
9513 |
550.29 |
| Nov 16 2018 |
26114 |
574.41 |
| Nov 09 2018 |
29432 |
617.37 |
| Nov 02 2018 |
29998 |
622.58 |
| Oct 26 2018 |
31409 |
647.17 |
| Oct 19 2018 |
30925 |
635.34 |
| Oct 12 2018 |
30732 |
635.34 |
| Oct 05 2018 |
29719 |
623.6 |
| Sep 28 2018 |
29825 |
623.6 |
| Sep 21 2018 |
29888 |
622.77 |
| Sep 14 2018 |
29505 |
622.77 |
| Sep 07 2018 |
29252 |
622.77 |
| Aug 31 2018 |
28961 |
622.77 |
| Aug 24 2018 |
28865 |
622.77 |
| Aug 17 2018 |
28855 |
622.77 |
| Aug 10 2018 |
28872 |
622.77 |
| Aug 03 2018 |
28907 |
622.77 |
| Jul 27 2018 |
28925 |
622.77 |
| Jul 20 2018 |
28955 |
622.77 |
| Jul 13 2018 |
28956 |
622.77 |
| Jul 06 2018 |
28929 |
622.77 |
| Jun 29 2018 |
29013 |
622.77 |
| Jun 22 2018 |
29013 |
622.77 |
| Jun 15 2018 |
29037 |
622.77 |
| Jun 08 2018 |
29075 |
622.77 |
| Jun 01 2018 |
29051 |
622.77 |
| May 25 2018 |
29084 |
622.77 |
| May 18 2018 |
29024 |
622.77 |
| May 11 2018 |
29054 |
622.77 |
| May 04 2018 |
29177 |
622.77 |
| Apr 27 2018 |
29163 |
622.77 |
| Apr 20 2018 |
29233 |
622.77 |
| Apr 13 2018 |
29224 |
622.77 |
| Apr 06 2018 |
29224 |
622.77 |
| Mar 30 2018 |
29223 |
622.77 |
| Mar 23 2018 |
29223 |
622.77 |
| Mar 16 2018 |
29203 |
622.77 |
| Mar 09 2018 |
29203 |
622.77 |
| Mar 02 2018 |
29211 |
622.77 |
| Feb 23 2018 |
29205 |
622.77 |
| Feb 16 2018 |
29222 |
622.77 |
| Feb 09 2018 |
29211 |
622.77 |
| Feb 02 2018 |
29236 |
622.77 |
| Jan 26 2018 |
29267 |
622.77 |
| Jan 19 2018 |
29154 |
622.77 |
| Jan 12 2018 |
28678 |
622.77 |
| Jan 05 2018 |
28861 |
622.77 |
| Dec 29 2017 |
28955 |
622.77 |
| Dec 22 2017 |
28944 |
622.77 |
| Dec 15 2017 |
28978 |
622.77 |
| Dec 08 2017 |
29415 |
622.77 |
| Dec 01 2017 |
29747 |
622.77 |
| Nov 24 2017 |
29765 |
622.77 |
| Nov 17 2017 |
30028 |
621.43 |
| Nov 10 2017 |
30849 |
621.43 |
| Nov 03 2017 |
31215 |
623.97 |
| Oct 27 2017 |
30688 |
614.02 |
| Oct 20 2017 |
31297 |
622.86 |
| Oct 13 2017 |
31000 |
622.86 |
| Oct 06 2017 |
31428 |
633.25 |
| Sep 29 2017 |
31446 |
633.25 |
| Sep 22 2017 |
31032 |
629.65 |
| Sep 15 2017 |
30978 |
629.65 |
| Sep 08 2017 |
30237 |
625.2 |
| Sep 01 2017 |
29811 |
618.78 |
| Aug 25 2017 |
29792 |
618.78 |
| Aug 18 2017 |
29823 |
618.78 |
| Aug 11 2017 |
29659 |
618.78 |
| Aug 04 2017 |
29689 |
618.78 |
| Jul 28 2017 |
29686 |
618.78 |
| Jul 21 2017 |
29721 |
618.78 |
| Jul 14 2017 |
29720 |
618.78 |
| Jul 07 2017 |
29713 |
618.78 |
| Jun 30 2017 |
29723 |
618.78 |
| Jun 23 2017 |
29721 |
618.78 |
| Jun 16 2017 |
29730 |
618.78 |
| Jun 09 2017 |
29702 |
618.78 |
| Jun 02 2017 |
29707 |
618.78 |
| May 26 2017 |
29481 |
618.78 |
| May 19 2017 |
29531 |
618.78 |
| May 12 2017 |
29467 |
618.78 |
| May 05 2017 |
29344 |
618.78 |
| Apr 28 2017 |
29299 |
618.78 |
| Apr 21 2017 |
29271 |
618.78 |
| Apr 14 2017 |
29320 |
618.78 |
| Apr 07 2017 |
29321 |
618.78 |
| Mar 31 2017 |
29320 |
618.78 |
| Mar 24 2017 |
29322 |
618.78 |
| Mar 17 2017 |
29318 |
618.78 |
| Mar 10 2017 |
29337 |
618.78 |
| Mar 03 2017 |
29337 |
618.78 |
| Feb 24 2017 |
29342 |
618.78 |
| Feb 17 2017 |
29361 |
618.78 |
| Feb 10 2017 |
29387 |
618.78 |
| Feb 03 2017 |
29383 |
618.78 |
| Jan 27 2017 |
29341 |
618.78 |
| Jan 20 2017 |
29356 |
618.78 |
| Jan 13 2017 |
29399 |
618.78 |
| Jan 06 2017 |
29747 |
618.78 |
| Dec 30 2016 |
29837 |
618.78 |
| Dec 23 2016 |
29829 |
618.78 |
| Dec 16 2016 |
29873 |
618.78 |
| Dec 09 2016 |
30099 |
618.78 |
| Dec 02 2016 |
30808 |
618.78 |
| Nov 25 2016 |
30698 |
618.78 |
| Nov 18 2016 |
31306 |
618.78 |
| Nov 11 2016 |
31469 |
613.72 |
| Nov 04 2016 |
31685 |
613.72 |
| Oct 28 2016 |
32218 |
620.19 |
| Oct 21 2016 |
32374 |
620.19 |
| Oct 14 2016 |
32500 |
620.19 |
| Oct 07 2016 |
30840 |
602.46 |
| Sep 30 2016 |
30785 |
602.46 |
| Sep 23 2016 |
30260 |
602.46 |
| Sep 16 2016 |
28926 |
593.08 |
