| Nov 02 2018 |
10601 |
409.28 |
| Oct 26 2018 |
12266 |
429.13 |
| Oct 19 2018 |
12297 |
429.13 |
| Oct 12 2018 |
14479 |
451.63 |
| Oct 05 2018 |
14194 |
451.63 |
| Sep 28 2018 |
14251 |
451.63 |
| Sep 21 2018 |
14225 |
451.63 |
| Sep 14 2018 |
14039 |
451.63 |
| Sep 07 2018 |
13966 |
451.63 |
| Aug 31 2018 |
13836 |
451.63 |
| Aug 24 2018 |
13800 |
451.63 |
| Aug 17 2018 |
13784 |
451.63 |
| Aug 10 2018 |
13792 |
451.63 |
| Aug 03 2018 |
13815 |
451.63 |
| Jul 27 2018 |
13828 |
451.63 |
| Jul 20 2018 |
13844 |
451.63 |
| Jul 13 2018 |
13842 |
451.63 |
| Jul 06 2018 |
13815 |
451.63 |
| Jun 29 2018 |
13872 |
451.63 |
| Jun 22 2018 |
13872 |
451.63 |
| Jun 15 2018 |
13897 |
451.63 |
| Jun 08 2018 |
13916 |
451.63 |
| Jun 01 2018 |
13905 |
451.63 |
| May 25 2018 |
13916 |
451.63 |
| May 18 2018 |
13886 |
451.63 |
| May 11 2018 |
13911 |
451.63 |
| May 04 2018 |
13973 |
451.63 |
| Apr 27 2018 |
13966 |
451.63 |
| Apr 20 2018 |
14007 |
451.63 |
| Apr 13 2018 |
14004 |
451.63 |
| Apr 06 2018 |
14004 |
451.63 |
| Mar 30 2018 |
14003 |
451.63 |
| Mar 23 2018 |
14003 |
451.63 |
| Mar 16 2018 |
13997 |
451.63 |
| Mar 09 2018 |
13997 |
451.63 |
| Mar 02 2018 |
14002 |
451.63 |
| Feb 23 2018 |
13993 |
451.63 |
| Feb 16 2018 |
14005 |
451.63 |
| Feb 09 2018 |
14000 |
451.63 |
| Feb 02 2018 |
14018 |
451.63 |
| Jan 26 2018 |
14052 |
451.63 |
| Jan 19 2018 |
14012 |
451.63 |
| Jan 12 2018 |
13632 |
451.63 |
| Jan 05 2018 |
13900 |
451.63 |
| Dec 29 2017 |
13933 |
451.63 |
| Dec 22 2017 |
13918 |
451.63 |
| Dec 15 2017 |
13892 |
451.63 |
| Dec 08 2017 |
14184 |
451.63 |
| Dec 01 2017 |
14316 |
451.63 |
| Nov 24 2017 |
14318 |
451.63 |
| Nov 17 2017 |
13000 |
437.33 |
| Nov 10 2017 |
12737 |
431.43 |
| Nov 03 2017 |
12497 |
429.39 |
| Oct 27 2017 |
14417 |
447.92 |
| Oct 20 2017 |
12427 |
429.12 |
| Oct 13 2017 |
11113 |
418.07 |
| Oct 06 2017 |
11040 |
418.07 |
| Sep 29 2017 |
11041 |
418.07 |
| Sep 22 2017 |
11011 |
418.07 |
| Sep 15 2017 |
11031 |
418.07 |
| Sep 08 2017 |
10948 |
418.07 |
| Sep 01 2017 |
10968 |
418.07 |
| Aug 25 2017 |
10993 |
418.07 |
| Aug 18 2017 |
11012 |
418.07 |
| Aug 11 2017 |
10957 |
418.07 |
| Aug 04 2017 |
10979 |
418.07 |
| Jul 28 2017 |
10977 |
418.07 |
| Jul 21 2017 |
10999 |
418.07 |
| Jul 14 2017 |
11008 |
418.07 |
| Jul 07 2017 |
11004 |
418.07 |
| Jun 30 2017 |
11017 |
418.07 |
| Jun 23 2017 |
11013 |
418.07 |
| Jun 16 2017 |
11016 |
418.07 |
| Jun 09 2017 |
10986 |
418.07 |
| Jun 02 2017 |
10983 |
418.07 |
| May 26 2017 |
10862 |
418.07 |
| May 19 2017 |
10886 |
418.07 |
| May 12 2017 |
10842 |
418.07 |
| May 05 2017 |
10816 |
418.07 |
| Apr 28 2017 |
10802 |
418.07 |
| Apr 21 2017 |
10785 |
418.07 |
| Apr 14 2017 |
10797 |
418.07 |
| Apr 07 2017 |
10798 |
418.07 |
| Mar 31 2017 |
10798 |
418.07 |
| Mar 24 2017 |
10799 |
418.07 |
| Mar 17 2017 |
10785 |
418.07 |
| Mar 10 2017 |
10798 |
418.07 |
| Mar 03 2017 |
10798 |
418.07 |
| Feb 24 2017 |
10801 |
418.07 |
| Feb 17 2017 |
10816 |
418.07 |
| Feb 10 2017 |
10836 |
418.07 |
| Feb 03 2017 |
10827 |
418.07 |
| Jan 27 2017 |
10843 |
418.07 |
| Jan 20 2017 |
10860 |
418.07 |
| Jan 13 2017 |
10874 |
418.07 |
| Jan 06 2017 |
11054 |
418.07 |
| Dec 30 2016 |
11119 |
418.07 |
| Dec 23 2016 |
11122 |
418.07 |
| Dec 16 2016 |
11168 |
418.07 |
| Dec 09 2016 |
11203 |
418.07 |
| Dec 02 2016 |
11838 |
422.59 |
| Nov 25 2016 |
11759 |
422.59 |
| Nov 18 2016 |
11860 |
422.59 |
| Nov 11 2016 |
13773 |
439.39 |
| Nov 04 2016 |
13770 |
439.39 |
| Oct 28 2016 |
15958 |
459.15 |
| Oct 21 2016 |
16086 |
459.15 |
| Oct 14 2016 |
19828 |
492.94 |
| Oct 07 2016 |
19184 |
488.2 |
| Sep 30 2016 |
17603 |
474.41 |
| Sep 23 2016 |
17291 |
474.41 |
| Sep 16 2016 |
19392 |
496.87 |
