| Sep 22 2017 |
13897 |
446.29 |
| Sep 15 2017 |
14763 |
454.44 |
| Sep 08 2017 |
15756 |
465 |
| Sep 01 2017 |
16539 |
472.14 |
| Aug 25 2017 |
16553 |
472.14 |
| Aug 18 2017 |
16586 |
472.14 |
| Aug 11 2017 |
16505 |
472.14 |
| Aug 04 2017 |
16534 |
472.14 |
| Jul 28 2017 |
16532 |
472.14 |
| Jul 21 2017 |
16556 |
472.14 |
| Jul 14 2017 |
16561 |
472.14 |
| Jul 07 2017 |
16555 |
472.14 |
| Jun 30 2017 |
16565 |
472.14 |
| Jun 23 2017 |
16564 |
472.14 |
| Jun 16 2017 |
16560 |
472.14 |
| Jun 09 2017 |
16532 |
472.14 |
| Jun 02 2017 |
16535 |
472.14 |
| May 26 2017 |
16368 |
472.14 |
| May 19 2017 |
16392 |
472.14 |
| May 12 2017 |
16336 |
472.14 |
| May 05 2017 |
16288 |
472.14 |
| Apr 28 2017 |
16260 |
472.14 |
| Apr 21 2017 |
16232 |
472.14 |
| Apr 14 2017 |
16254 |
472.14 |
| Apr 07 2017 |
16255 |
472.14 |
| Mar 31 2017 |
16255 |
472.14 |
| Mar 24 2017 |
16256 |
472.14 |
| Mar 17 2017 |
16248 |
472.14 |
| Mar 10 2017 |
16267 |
472.14 |
| Mar 03 2017 |
16267 |
472.14 |
| Feb 24 2017 |
16269 |
472.14 |
| Feb 17 2017 |
16281 |
472.14 |
| Feb 10 2017 |
16299 |
472.14 |
| Feb 03 2017 |
16292 |
472.14 |
| Jan 27 2017 |
16300 |
472.14 |
| Jan 20 2017 |
16328 |
472.14 |
| Jan 13 2017 |
16350 |
472.14 |
| Jan 06 2017 |
16579 |
472.14 |
| Dec 30 2016 |
16657 |
472.14 |
| Dec 23 2016 |
16653 |
472.14 |
| Dec 16 2016 |
16700 |
472.14 |
| Dec 09 2016 |
16762 |
472.14 |
| Dec 02 2016 |
17131 |
472.14 |
| Nov 25 2016 |
17049 |
472.14 |
| Nov 18 2016 |
17292 |
472.14 |
| Nov 11 2016 |
17535 |
472.14 |
| Nov 04 2016 |
17524 |
472.14 |
| Oct 28 2016 |
17460 |
472.14 |
| Oct 21 2016 |
17580 |
472.14 |
| Oct 14 2016 |
17483 |
472.14 |
| Oct 07 2016 |
17369 |
472.14 |
| Sep 30 2016 |
17351 |
472.14 |
| Sep 23 2016 |
17938 |
480.75 |
| Sep 16 2016 |
18998 |
493.55 |
