| Apr 23 2024 |
3986 |
395.37 |
| Apr 18 2024 |
3986 |
395.37 |
| Apr 11 2024 |
3986 |
395.37 |
| Apr 04 2024 |
3986 |
395.37 |
| Mar 28 2024 |
3986 |
395.37 |
| Mar 21 2024 |
3986 |
395.37 |
| Mar 14 2024 |
3986 |
395.37 |
| Mar 07 2024 |
3986 |
395.37 |
| Feb 29 2024 |
3986 |
395.37 |
| Feb 22 2024 |
3988 |
395.37 |
| Feb 15 2024 |
3992 |
395.37 |
| Feb 08 2024 |
3997 |
395.37 |
| Feb 01 2024 |
4001 |
395.37 |
| Jan 25 2024 |
4001 |
395.37 |
| Jan 18 2024 |
4013 |
395.37 |
| Jan 11 2024 |
3983 |
395.37 |
| Jan 04 2024 |
4008 |
395.37 |
| Dec 28 2023 |
4009 |
395.37 |
| Dec 21 2023 |
4001 |
395.37 |
| Dec 14 2023 |
4024 |
395.37 |
| Dec 07 2023 |
3966 |
395.37 |
| Nov 30 2023 |
3997 |
395.37 |
| Nov 23 2023 |
3938 |
395.37 |
| Nov 16 2023 |
3433 |
376.18 |
| Nov 09 2023 |
3437 |
376.18 |
| Nov 02 2023 |
3194 |
368.93 |
| Oct 26 2023 |
3091 |
367.14 |
| Oct 19 2023 |
2543 |
344.56 |
| Oct 12 2023 |
2483 |
344.56 |
| Oct 05 2023 |
2482 |
344.56 |
| Sep 28 2023 |
2553 |
347.77 |
| Sep 21 2023 |
2728 |
354 |
| Sep 14 2023 |
2754 |
354 |
| Sep 07 2023 |
2760 |
354 |
| Aug 31 2023 |
2764 |
354 |
| Aug 24 2023 |
2762 |
354 |
| Aug 17 2023 |
2755 |
354 |
| Aug 10 2023 |
2755 |
354 |
| Aug 03 2023 |
2761 |
354 |
| Jul 27 2023 |
2757 |
354 |
| Jul 20 2023 |
2717 |
354 |
| Jul 13 2023 |
2717 |
354 |
| Jul 06 2023 |
2705 |
354 |
| Jun 29 2023 |
2707 |
354 |
| Jun 22 2023 |
2707 |
354 |
| Jun 15 2023 |
2707 |
354 |
| Jun 08 2023 |
2710 |
354 |
| Jun 01 2023 |
2705 |
354 |
| May 25 2023 |
2700 |
354 |
| May 18 2023 |
2700 |
354 |
| May 11 2023 |
2700 |
354 |
| May 04 2023 |
2700 |
354 |
| Apr 27 2023 |
2702 |
354 |
| Apr 20 2023 |
2702 |
354 |
| Apr 13 2023 |
2702 |
354 |
| Apr 06 2023 |
2706 |
354 |
| Mar 30 2023 |
2706 |
354 |
| Mar 23 2023 |
2706 |
354 |
| Mar 16 2023 |
2706 |
354 |
| Mar 09 2023 |
2706 |
354 |
| Mar 02 2023 |
2706 |
354 |
| Feb 23 2023 |
2706 |
354 |
| Feb 16 2023 |
2712 |
354 |
| Feb 09 2023 |
2717 |
354 |
| Feb 02 2023 |
2722 |
354 |
| Jan 26 2023 |
2717 |
354 |
| Jan 19 2023 |
2708 |
354 |
| Jan 12 2023 |
2665 |
354 |
| Jan 05 2023 |
2693 |
354 |
| Dec 29 2022 |
2696 |
354 |
| Dec 22 2022 |
4086 |
354 |
| Dec 15 2022 |
4072 |
354 |
| Dec 08 2022 |
4046 |
354 |
| Dec 01 2022 |
3995 |
354 |
| Nov 24 2022 |
4537 |
366.6 |
| Nov 17 2022 |
4435 |
366.6 |
| Nov 10 2022 |
4368 |
366.6 |
| Nov 03 2022 |
4474 |
373.28 |
| Oct 27 2022 |
4130 |
373.28 |
| Oct 20 2022 |
3990 |
372.66 |
| Oct 13 2022 |
3918 |
372.66 |
| Nov 18 2021 |
1511 |
308.54 |
| Nov 11 2021 |
1533 |
310.12 |
| Nov 04 2021 |
2252 |
316.41 |
| Oct 28 2021 |
2221 |
312.57 |
| Oct 21 2021 |
2228 |
310.33 |
| Oct 14 2021 |
2242 |
310.33 |
| Oct 07 2021 |
2224 |
310.33 |
| Sep 30 2021 |
2224 |
308.27 |
| Sep 23 2021 |
2245 |
308.27 |
| Sep 16 2021 |
2283 |
308.27 |
| Sep 09 2021 |
2310 |
308.27 |
| Sep 02 2021 |
2330 |
308.27 |
| Aug 26 2021 |
2329 |
308.27 |
| Aug 19 2021 |
2334 |
308.27 |
| Aug 12 2021 |
2342 |
308.27 |
| Aug 05 2021 |
2348 |
308.27 |
| Jul 29 2021 |
2349 |
308.27 |
| Jun 03 2021 |
2500 |
308.27 |
| Nov 20 2020 |
2343 |
308.54 |
| Nov 13 2020 |
2487 |
310.12 |
| Nov 06 2020 |
2804 |
316.41 |
| Oct 30 2020 |
2839 |
312.57 |
| Oct 23 2020 |
2953 |
310.33 |
| Oct 16 2020 |
3069 |
310.33 |
| Oct 09 2020 |
3159 |
310.33 |
| Oct 02 2020 |
3178 |
308.27 |
| Sep 25 2020 |
3234 |
308.27 |
| Sep 18 2020 |
3309 |
308.27 |
| Sep 11 2020 |
3340 |
308.27 |
| Sep 04 2020 |
3372 |
308.27 |
| Aug 28 2020 |
3382 |
308.27 |
| Aug 21 2020 |
3410 |
308.27 |
| Aug 14 2020 |
3417 |
308.27 |
| Aug 07 2020 |
3454 |
308.27 |
| Jul 31 2020 |
3470 |
308.27 |
| Jul 24 2020 |
3470 |
308.27 |
| Jul 17 2020 |
3481 |
308.27 |
| Jul 10 2020 |
3494 |
308.27 |
| Jul 03 2020 |
3501 |
308.27 |
| Jun 26 2020 |
3501 |
308.27 |
| Jun 19 2020 |
3501 |
308.27 |
| Jun 12 2020 |
3504 |
308.27 |
| Jun 05 2020 |
3512 |
308.27 |
| May 29 2020 |
3518 |
308.27 |
| May 22 2020 |
3516 |
308.27 |
| May 15 2020 |
3516 |
308.27 |
| May 08 2020 |
3515 |
308.27 |
| May 01 2020 |
3517 |
308.27 |
| Apr 24 2020 |
3524 |
308.27 |
| Apr 17 2020 |
3524 |
308.27 |
| Apr 10 2020 |
3524 |
308.27 |
| Apr 03 2020 |
3524 |
308.27 |
| Mar 27 2020 |
3524 |
308.27 |
| Mar 20 2020 |
3524 |
308.27 |
| Mar 13 2020 |
3524 |
308.27 |
| Mar 06 2020 |
3524 |
308.27 |
| Feb 28 2020 |
3531 |
308.27 |
| Feb 21 2020 |
3545 |
308.27 |
| Feb 14 2020 |
3547 |
308.27 |
| Feb 07 2020 |
3550 |
308.27 |
| Jan 31 2020 |
3563 |
308.27 |
| Jan 24 2020 |
3355 |
308.27 |
| Jan 17 2020 |
3370 |
308.27 |
| Jan 10 2020 |
3690 |
308.27 |
| Jan 03 2020 |
3676 |
308.27 |
| Dec 27 2019 |
3667 |
308.27 |
| Dec 20 2019 |
3670 |
308.27 |
| Dec 13 2019 |
3664 |
308.27 |
| Dec 06 2019 |
3492 |
308.27 |
| Nov 29 2019 |
3551 |
308.27 |
| Nov 22 2019 |
3676 |
310.58 |
| Nov 15 2019 |
3805 |
312.92 |
| Nov 08 2019 |
3785 |
312.92 |
| Nov 01 2019 |
4331 |
323.73 |
| Oct 25 2019 |
4278 |
323.73 |
| Oct 18 2019 |
4392 |
327.36 |
| Oct 11 2019 |
4693 |
332.52 |
| Oct 04 2019 |
4855 |
335.34 |
| Sep 27 2019 |
4843 |
335.34 |
| Sep 20 2019 |
4996 |
339.86 |
| Sep 13 2019 |
5584 |
349.42 |
| Sep 06 2019 |
5345 |
348.02 |
| Aug 30 2019 |
5378 |
348.02 |
| Aug 23 2019 |
5406 |
348.02 |
| Aug 16 2019 |
5370 |
348.02 |
| Aug 09 2019 |
5370 |
348.02 |
| Aug 02 2019 |
5371 |
348.02 |
| Jul 26 2019 |
5371 |
348.02 |
| Jul 19 2019 |
5380 |
348.02 |
| Jul 12 2019 |
5393 |
348.02 |
| Jul 05 2019 |
5398 |
348.02 |
| Jun 28 2019 |
5406 |
348.02 |
| Jun 21 2019 |
5412 |
348.02 |
| Jun 14 2019 |
5405 |
348.02 |
| Jun 07 2019 |
5402 |
348.02 |
| May 31 2019 |
5414 |
348.02 |
| May 24 2019 |
5419 |
348.02 |
| May 17 2019 |
5432 |
348.02 |
| May 10 2019 |
5430 |
348.02 |
| May 03 2019 |
5438 |
348.02 |
| Apr 26 2019 |
5437 |
348.02 |
| Apr 19 2019 |
5438 |
348.02 |
| Apr 12 2019 |
5440 |
348.02 |
| Apr 05 2019 |
5440 |
348.02 |
| Mar 29 2019 |
5440 |
348.02 |
| Mar 22 2019 |
5438 |
348.02 |
| Mar 15 2019 |
5447 |
348.02 |
| Mar 08 2019 |
5433 |
348.02 |
| Mar 01 2019 |
5433 |
348.02 |
| Feb 22 2019 |
5431 |
348.02 |
| Feb 15 2019 |
5438 |
348.02 |
| Feb 08 2019 |
5423 |
348.02 |
| Feb 01 2019 |
5440 |
348.02 |
| Jan 25 2019 |
5440 |
348.02 |
| Jan 18 2019 |
5190 |
348.02 |
| Jan 11 2019 |
5542 |
348.02 |
| Jan 04 2019 |
5581 |
348.02 |
| Dec 28 2018 |
5593 |
348.02 |
| Dec 21 2018 |
5546 |
348.02 |
| Dec 14 2018 |
5518 |
348.02 |
| Dec 07 2018 |
5584 |
348.02 |
| Nov 30 2018 |
5649 |
347.93 |
| Nov 23 2018 |
5677 |
347.93 |
| Nov 16 2018 |
6264 |
355.42 |
| Nov 09 2018 |
6299 |
356.83 |
| Nov 02 2018 |
6260 |
356.04 |
| Oct 26 2018 |
5525 |
347.08 |
| Oct 19 2018 |
5555 |
347.08 |
| Oct 12 2018 |
5527 |
347.08 |
| Oct 05 2018 |
5376 |
347.08 |
| Sep 28 2018 |
6001 |
356.84 |
| Sep 21 2018 |
6460 |
363.45 |
| Sep 14 2018 |
6391 |
363.45 |
| Sep 07 2018 |
6399 |
363.45 |
| Aug 31 2018 |
6344 |
363.45 |
| Aug 24 2018 |
6328 |
363.45 |
| Aug 17 2018 |
6326 |
363.45 |
| Aug 10 2018 |
6329 |
363.45 |
| Aug 03 2018 |
6344 |
363.45 |
| Jul 27 2018 |
6352 |
363.45 |
| Jul 20 2018 |
6355 |
363.45 |
| Jul 13 2018 |
6354 |
363.45 |
| Jul 06 2018 |
6343 |
363.45 |
| Jun 29 2018 |
6385 |
363.45 |
| Jun 22 2018 |
6385 |
363.45 |
| Jun 15 2018 |
6394 |
363.45 |
| Jun 08 2018 |
6402 |
363.45 |
| Jun 01 2018 |
6397 |
363.45 |
| May 25 2018 |
6417 |
363.45 |
| May 18 2018 |
6413 |
363.45 |
| May 11 2018 |
6424 |
363.45 |
| May 04 2018 |
6459 |
363.45 |
| Apr 27 2018 |
6455 |
363.45 |
| Apr 20 2018 |
6474 |
363.45 |
| Apr 13 2018 |
6470 |
363.45 |
| Apr 06 2018 |
6470 |
363.45 |
| Mar 30 2018 |
6468 |
363.45 |
| Mar 23 2018 |
6468 |
363.45 |
| Mar 16 2018 |
6464 |
363.45 |
| Mar 09 2018 |
6464 |
363.45 |
| Mar 02 2018 |
6464 |
363.45 |
| Feb 23 2018 |
6464 |
363.45 |
| Feb 16 2018 |
6474 |
363.45 |
| Feb 09 2018 |
6468 |
363.45 |
| Feb 02 2018 |
6485 |
363.45 |
| Jan 26 2018 |
6507 |
363.45 |
| Jan 19 2018 |
6498 |
363.45 |
| Jan 12 2018 |
6225 |
363.45 |
| Jan 05 2018 |
6427 |
363.45 |
| Dec 29 2017 |
6431 |
363.45 |
| Dec 22 2017 |
6430 |
363.45 |
| Dec 15 2017 |
6415 |
363.45 |
| Dec 08 2017 |
6559 |
363.45 |
| Dec 01 2017 |
6568 |
363.45 |
| Nov 24 2017 |
6597 |
363.45 |
| Nov 17 2017 |
8575 |
389.47 |
| Nov 10 2017 |
8797 |
389.47 |
| Nov 03 2017 |
8772 |
389.47 |
| Oct 27 2017 |
8643 |
389.47 |
| Oct 20 2017 |
9466 |
398.73 |
| Oct 13 2017 |
10287 |
409.52 |
| Oct 06 2017 |
11106 |
418.76 |
| Sep 29 2017 |
12897 |
436.44 |
| Sep 22 2017 |
15795 |
464.33 |
| Sep 15 2017 |
14652 |
453.16 |
| Sep 08 2017 |
15396 |
461.73 |
| Sep 01 2017 |
15319 |
460.83 |
| Aug 25 2017 |
15338 |
460.83 |
| Aug 18 2017 |
15371 |
460.83 |
| Aug 11 2017 |
15294 |
460.83 |
| Aug 04 2017 |
15316 |
460.83 |
| Jul 28 2017 |
15315 |
460.83 |
| Jul 21 2017 |
15335 |
460.83 |
| Jul 14 2017 |
15344 |
460.83 |
| Jul 07 2017 |
15337 |
460.83 |
| Jun 30 2017 |
15346 |
460.83 |
| Jun 23 2017 |
15346 |
460.83 |
| Jun 16 2017 |
15345 |
460.83 |
| Jun 09 2017 |
15316 |
460.83 |
| Jun 02 2017 |
15317 |
460.83 |
| May 26 2017 |
15168 |
460.83 |
| May 19 2017 |
15188 |
460.83 |
| May 12 2017 |
15134 |
460.83 |
| May 05 2017 |
15093 |
460.83 |
| Apr 28 2017 |
15067 |
460.83 |
| Apr 21 2017 |
15042 |
460.83 |
| Apr 14 2017 |
15062 |
460.83 |
| Apr 07 2017 |
15063 |
460.83 |
| Mar 31 2017 |
15063 |
460.83 |
| Mar 24 2017 |
15064 |
460.83 |
| Mar 17 2017 |
15055 |
460.83 |
| Mar 10 2017 |
15071 |
460.83 |
| Mar 03 2017 |
15071 |
460.83 |
| Feb 24 2017 |
15074 |
460.83 |
| Feb 17 2017 |
15088 |
460.83 |
| Feb 10 2017 |
15108 |
460.83 |
| Feb 03 2017 |
15098 |
460.83 |
| Jan 27 2017 |
15104 |
460.83 |
| Jan 20 2017 |
15131 |
460.83 |
| Jan 13 2017 |
15151 |
460.83 |
| Jan 06 2017 |
15377 |
460.83 |
| Dec 30 2016 |
15452 |
460.83 |
| Dec 23 2016 |
15456 |
460.83 |
| Dec 16 2016 |
15497 |
460.83 |
| Dec 09 2016 |
15552 |
460.83 |
| Dec 02 2016 |
15889 |
460.83 |
| Nov 25 2016 |
15806 |
460.83 |
| Nov 18 2016 |
16010 |
460.83 |
| Nov 11 2016 |
16487 |
463.22 |
| Nov 04 2016 |
16493 |
463.22 |
| Oct 28 2016 |
16425 |
463.22 |
| Oct 21 2016 |
16586 |
463.22 |
| Oct 14 2016 |
16448 |
463.22 |
| Oct 07 2016 |
18144 |
479.06 |
| Sep 30 2016 |
15448 |
455.46 |
| Sep 23 2016 |
16158 |
464.38 |
| Sep 16 2016 |
17970 |
483.6 |
