| Oct 21 2021 |
1531 |
309.03 |
| Oct 14 2021 |
1510 |
309.03 |
| Oct 07 2021 |
1431 |
309.03 |
| Sep 30 2021 |
2028 |
344.47 |
| Sep 23 2021 |
1956 |
344.47 |
| Sep 16 2021 |
3382 |
345.43 |
| Sep 09 2021 |
3417 |
345.43 |
| Sep 02 2021 |
3460 |
345.43 |
| Aug 26 2021 |
3465 |
345.43 |
| Aug 19 2021 |
3471 |
345.43 |
| Aug 12 2021 |
3479 |
345.43 |
| Aug 05 2021 |
3488 |
345.43 |
| Jul 29 2021 |
3492 |
345.43 |
| Jun 03 2021 |
3023 |
345.43 |
| Oct 23 2020 |
2917 |
309.03 |
| Oct 16 2020 |
3024 |
309.03 |
| Oct 09 2020 |
3109 |
309.03 |
| Oct 02 2020 |
4680 |
344.47 |
| Sep 25 2020 |
4761 |
344.47 |
| Sep 18 2020 |
4891 |
344.47 |
| Sep 11 2020 |
4973 |
345.43 |
| Sep 04 2020 |
5039 |
345.43 |
| Aug 28 2020 |
5062 |
345.43 |
| Aug 21 2020 |
5092 |
345.43 |
| Aug 14 2020 |
5097 |
345.43 |
| Aug 07 2020 |
5144 |
345.43 |
| Jul 31 2020 |
5161 |
345.43 |
| Jul 24 2020 |
5161 |
345.43 |
| Jul 17 2020 |
5173 |
345.43 |
| Jul 10 2020 |
5192 |
345.43 |
| Jul 03 2020 |
5212 |
345.43 |
| Jun 26 2020 |
5212 |
345.43 |
| Jun 19 2020 |
5212 |
345.43 |
| Jun 12 2020 |
5215 |
345.43 |
| Jun 05 2020 |
5220 |
345.43 |
| May 29 2020 |
5233 |
345.43 |
| May 22 2020 |
5240 |
345.43 |
| May 15 2020 |
5240 |
345.43 |
| May 08 2020 |
5242 |
345.43 |
| May 01 2020 |
5245 |
345.43 |
| Apr 24 2020 |
5263 |
345.43 |
| Apr 17 2020 |
5263 |
345.43 |
| Apr 10 2020 |
5263 |
345.43 |
| Apr 03 2020 |
5263 |
345.43 |
| Mar 27 2020 |
5263 |
345.43 |
| Mar 20 2020 |
5266 |
345.43 |
| Mar 13 2020 |
5266 |
345.43 |
| Mar 06 2020 |
5266 |
345.43 |
| Feb 28 2020 |
5277 |
345.43 |
| Feb 21 2020 |
5294 |
345.43 |
| Feb 14 2020 |
5297 |
345.43 |
| Feb 07 2020 |
5303 |
345.43 |
| Jan 31 2020 |
5321 |
345.43 |
| Jan 24 2020 |
5068 |
345.43 |
| Jan 17 2020 |
5080 |
345.43 |
| Jan 10 2020 |
5468 |
345.43 |
| Jan 03 2020 |
5437 |
345.43 |
| Dec 27 2019 |
5441 |
345.43 |
| Dec 20 2019 |
5450 |
345.43 |
| Dec 13 2019 |
5462 |
345.43 |
| Dec 06 2019 |
5296 |
345.43 |
| Nov 29 2019 |
5401 |
345.43 |
| Nov 22 2019 |
5432 |
345.43 |
| Nov 15 2019 |
7494 |
376.21 |
| Nov 08 2019 |
7550 |
376.21 |
| Nov 01 2019 |
9382 |
398.6 |
| Oct 25 2019 |
8324 |
386.95 |
| Oct 18 2019 |
8140 |
386.95 |
| Oct 11 2019 |
8250 |
386.95 |
| Oct 04 2019 |
7653 |
378.89 |
| Sep 27 2019 |
5977 |
354.97 |
| Sep 20 2019 |
6127 |
358.72 |
| Sep 13 2019 |
4833 |
336.1 |
| Sep 06 2019 |
4663 |
335.92 |
| Aug 30 2019 |
4707 |
335.92 |
| Aug 23 2019 |
4733 |
335.92 |
| Aug 16 2019 |
4707 |
335.92 |
| Aug 09 2019 |
4707 |
335.92 |
| Aug 02 2019 |
4707 |
335.92 |
| Jul 26 2019 |
4708 |
335.92 |
| Jul 19 2019 |
4711 |
335.92 |
| Jul 12 2019 |
4727 |
335.92 |
| Jul 05 2019 |
4731 |
335.92 |
| Jun 28 2019 |
4733 |
335.92 |
| Jun 21 2019 |
4736 |
335.92 |
| Jun 14 2019 |
4728 |
335.92 |
| Jun 07 2019 |
4729 |
335.92 |
| May 31 2019 |
4738 |
335.92 |
| May 24 2019 |
4741 |
335.92 |
| May 17 2019 |
4754 |
335.92 |
| May 10 2019 |
4752 |
335.92 |
| May 03 2019 |
4762 |
335.92 |
| Apr 26 2019 |
4763 |
335.92 |
| Apr 19 2019 |
4765 |
335.92 |
| Apr 12 2019 |
4766 |
335.92 |
| Apr 05 2019 |
4766 |
335.92 |
| Mar 29 2019 |
4766 |
335.92 |
| Mar 22 2019 |
4765 |
335.92 |
| Mar 15 2019 |
4774 |
335.92 |
| Mar 08 2019 |
4767 |
335.92 |
| Mar 01 2019 |
4769 |
335.92 |
| Feb 22 2019 |
4766 |
335.92 |
| Feb 15 2019 |
4775 |
335.92 |
| Feb 08 2019 |
4761 |
335.92 |
| Feb 01 2019 |
4778 |
335.92 |
| Jan 25 2019 |
4778 |
335.92 |
| Jan 18 2019 |
4532 |
335.92 |
| Jan 11 2019 |
4848 |
335.92 |
| Jan 04 2019 |
4893 |
335.92 |
| Dec 28 2018 |
4909 |
335.92 |
| Dec 21 2018 |
4869 |
335.92 |
| Dec 14 2018 |
4854 |
335.92 |
| Dec 07 2018 |
4902 |
335.92 |
| Nov 30 2018 |
4961 |
335.92 |
| Nov 23 2018 |
4964 |
335.92 |
| Nov 16 2018 |
4968 |
335.23 |
| Nov 09 2018 |
4914 |
335.23 |
| Nov 02 2018 |
4949 |
335.23 |
| Oct 26 2018 |
4586 |
331.34 |
| Oct 19 2018 |
4610 |
331.34 |
| Oct 12 2018 |
5135 |
340.69 |
| Oct 05 2018 |
5422 |
347.84 |
| Sep 28 2018 |
5297 |
345.35 |
| Sep 21 2018 |
5305 |
345.35 |
| Sep 14 2018 |
5244 |
345.35 |
| Sep 07 2018 |
4964 |
339.85 |
| Aug 31 2018 |
4930 |
339.85 |
| Aug 24 2018 |
4910 |
339.85 |
| Aug 17 2018 |
4913 |
339.85 |
| Aug 10 2018 |
4915 |
339.85 |
| Aug 03 2018 |
4926 |
339.85 |
| Jul 27 2018 |
4931 |
339.85 |
| Jul 20 2018 |
4934 |
339.85 |
| Jul 13 2018 |
4933 |
339.85 |
| Jul 06 2018 |
4931 |
339.85 |
| Jun 29 2018 |
4966 |
339.85 |
| Jun 22 2018 |
4966 |
339.85 |
| Jun 15 2018 |
4969 |
339.85 |
| Jun 08 2018 |
4981 |
339.85 |
| Jun 01 2018 |
4976 |
339.85 |
| May 25 2018 |
4989 |
339.85 |
| May 18 2018 |
4988 |
339.85 |
| May 11 2018 |
4998 |
339.85 |
| May 04 2018 |
5030 |
339.85 |
| Apr 27 2018 |
5026 |
339.85 |
| Apr 20 2018 |
5040 |
339.85 |
| Apr 13 2018 |
5035 |
339.85 |
| Apr 06 2018 |
5035 |
339.85 |
| Mar 30 2018 |
5034 |
339.85 |
| Mar 23 2018 |
5034 |
339.85 |
| Mar 16 2018 |
5030 |
339.85 |
| Mar 09 2018 |
5030 |
339.85 |
| Mar 02 2018 |
5030 |
339.85 |
| Feb 23 2018 |
5032 |
339.85 |
| Feb 16 2018 |
5040 |
339.85 |
| Feb 09 2018 |
5038 |
339.85 |
| Feb 02 2018 |
5053 |
339.85 |
| Jan 26 2018 |
5075 |
339.85 |
| Jan 19 2018 |
5118 |
340.87 |
| Jan 12 2018 |
4871 |
340.87 |
| Jan 05 2018 |
5059 |
340.87 |
| Dec 29 2017 |
5063 |
340.87 |
| Dec 22 2017 |
5060 |
340.87 |
| Dec 15 2017 |
5040 |
340.87 |
| Dec 08 2017 |
5170 |
340.87 |
| Dec 01 2017 |
5169 |
340.87 |
| Nov 24 2017 |
5205 |
340.87 |
| Nov 17 2017 |
5172 |
340.87 |
| Nov 10 2017 |
5289 |
340.87 |
| Nov 03 2017 |
5256 |
340.75 |
| Oct 27 2017 |
5066 |
338.67 |
| Oct 20 2017 |
5074 |
338.67 |
| Oct 13 2017 |
5327 |
345.31 |
| Oct 06 2017 |
4543 |
332.04 |
| Sep 29 2017 |
4534 |
332.04 |
| Sep 22 2017 |
5268 |
346.01 |
| Sep 15 2017 |
5879 |
355.77 |
| Sep 08 2017 |
5752 |
354.38 |
| Sep 01 2017 |
5777 |
354.38 |
| Aug 25 2017 |
5793 |
354.38 |
| Aug 18 2017 |
5799 |
354.38 |
| Aug 11 2017 |
5780 |
354.38 |
| Aug 04 2017 |
5791 |
354.38 |
| Jul 28 2017 |
5789 |
354.38 |
| Jul 21 2017 |
5798 |
354.38 |
| Jul 14 2017 |
5802 |
354.38 |
| Jul 07 2017 |
5801 |
354.38 |
| Jun 30 2017 |
5807 |
354.38 |
| Jun 23 2017 |
5807 |
354.38 |
| Jun 16 2017 |
5803 |
354.38 |
| Jun 09 2017 |
5788 |
354.38 |
| Jun 02 2017 |
5782 |
354.38 |
| May 26 2017 |
5697 |
354.38 |
| May 19 2017 |
5713 |
354.38 |
| May 12 2017 |
5690 |
354.38 |
| May 05 2017 |
5685 |
354.38 |
| Apr 28 2017 |
5676 |
354.38 |
| Apr 21 2017 |
5660 |
354.38 |
| Apr 14 2017 |
5668 |
354.38 |
| Apr 07 2017 |
5668 |
354.38 |
| Mar 31 2017 |
5668 |
354.38 |
| Mar 24 2017 |
5668 |
354.38 |
| Mar 17 2017 |
5660 |
354.38 |
| Mar 10 2017 |
5668 |
354.38 |
| Mar 03 2017 |
5668 |
354.38 |
| Feb 24 2017 |
5670 |
354.38 |
| Feb 17 2017 |
5677 |
354.38 |
| Feb 10 2017 |
5687 |
354.38 |
| Feb 03 2017 |
5679 |
354.38 |
| Jan 27 2017 |
5691 |
354.38 |
| Jan 20 2017 |
5712 |
354.38 |
| Jan 13 2017 |
5717 |
354.38 |
| Jan 06 2017 |
6759 |
367.87 |
| Dec 30 2016 |
6807 |
367.87 |
| Dec 23 2016 |
6813 |
367.87 |
| Dec 16 2016 |
6808 |
367.87 |
| Dec 09 2016 |
6834 |
367.87 |
| Dec 02 2016 |
6916 |
367.87 |
| Nov 25 2016 |
6879 |
367.87 |
| Nov 18 2016 |
6904 |
367.87 |
| Nov 11 2016 |
6954 |
367.87 |
| Nov 04 2016 |
6923 |
367.87 |
| Oct 28 2016 |
6865 |
367.87 |
| Oct 21 2016 |
6940 |
367.87 |
| Oct 14 2016 |
7031 |
370.25 |
| Oct 07 2016 |
8955 |
393.68 |
| Sep 30 2016 |
9812 |
403.37 |
| Sep 23 2016 |
10816 |
415.51 |
| Sep 16 2016 |
16919 |
473.65 |
