| Dec 09 2019 |
11786 |
434.49 |
| Dec 06 2019 |
12026 |
434.49 |
| Nov 29 2019 |
13651 |
449.13 |
| Nov 22 2019 |
13689 |
449.13 |
| Nov 15 2019 |
12715 |
437.45 |
| Nov 08 2019 |
12955 |
438.5 |
| Nov 01 2019 |
12993 |
438.5 |
| Oct 25 2019 |
12965 |
438.5 |
| Oct 18 2019 |
12643 |
438.5 |
| Oct 11 2019 |
12816 |
438.5 |
| Oct 04 2019 |
11592 |
424.81 |
| Sep 27 2019 |
11567 |
424.81 |
| Sep 20 2019 |
11438 |
424.81 |
| Sep 13 2019 |
12194 |
432.65 |
| Sep 06 2019 |
11394 |
427.13 |
| Aug 30 2019 |
11443 |
427.13 |
| Aug 23 2019 |
11459 |
427.13 |
| Aug 16 2019 |
11372 |
427.13 |
| Aug 09 2019 |
11372 |
427.13 |
| Aug 02 2019 |
11378 |
427.13 |
| Jul 26 2019 |
11385 |
427.13 |
| Jul 19 2019 |
11400 |
427.13 |
| Jul 12 2019 |
11422 |
427.13 |
| Jul 05 2019 |
11431 |
427.13 |
| Jun 28 2019 |
11451 |
427.13 |
| Jun 21 2019 |
11471 |
427.13 |
| Jun 14 2019 |
11464 |
427.13 |
| Jun 07 2019 |
11451 |
427.13 |
| May 31 2019 |
11469 |
427.13 |
| May 24 2019 |
11467 |
427.13 |
| May 17 2019 |
11488 |
427.13 |
| May 10 2019 |
11482 |
427.13 |
| May 03 2019 |
11490 |
427.13 |
| Apr 26 2019 |
11482 |
427.13 |
| Apr 19 2019 |
11482 |
427.13 |
| Apr 12 2019 |
11485 |
427.13 |
| Apr 05 2019 |
11485 |
427.13 |
| Mar 29 2019 |
11485 |
427.13 |
| Mar 22 2019 |
11481 |
427.13 |
| Mar 15 2019 |
11488 |
427.13 |
| Mar 08 2019 |
11434 |
427.13 |
| Mar 01 2019 |
11439 |
427.13 |
| Feb 22 2019 |
11434 |
427.13 |
| Feb 15 2019 |
11451 |
427.13 |
| Feb 08 2019 |
11437 |
427.13 |
| Feb 01 2019 |
11461 |
427.13 |
| Jan 25 2019 |
11463 |
427.13 |
| Jan 18 2019 |
11080 |
427.13 |
| Jan 11 2019 |
11612 |
427.13 |
| Jan 04 2019 |
11673 |
427.13 |
| Dec 28 2018 |
11679 |
427.13 |
| Dec 21 2018 |
11608 |
427.13 |
| Dec 14 2018 |
11631 |
427.13 |
| Dec 07 2018 |
11769 |
427.13 |
| Nov 30 2018 |
11937 |
427.13 |
| Nov 23 2018 |
12036 |
427.13 |
| Nov 16 2018 |
13524 |
439.69 |
| Nov 09 2018 |
14432 |
448.49 |
| Nov 02 2018 |
11675 |
420.72 |
| Oct 26 2018 |
11138 |
417.64 |
| Oct 19 2018 |
11178 |
417.64 |
| Oct 12 2018 |
11619 |
423.22 |
| Oct 05 2018 |
12628 |
436.17 |
| Sep 28 2018 |
12657 |
436.17 |
| Sep 21 2018 |
12623 |
436.17 |
| Sep 14 2018 |
11959 |
430.86 |
| Sep 07 2018 |
12818 |
440.16 |
| Aug 31 2018 |
12733 |
440.16 |
| Aug 24 2018 |
12688 |
440.16 |
| Aug 17 2018 |
12676 |
440.16 |
| Aug 10 2018 |
12683 |
440.16 |
| Aug 03 2018 |
12706 |
440.16 |
| Jul 27 2018 |
12717 |
440.16 |
| Jul 20 2018 |
12731 |
440.16 |
| Jul 13 2018 |
12725 |
440.16 |
| Jul 06 2018 |
12703 |
440.16 |
| Jun 29 2018 |
12758 |
440.16 |
| Jun 22 2018 |
12758 |
440.16 |
| Jun 15 2018 |
12780 |
440.16 |
| Jun 08 2018 |
12798 |
440.16 |
| Jun 01 2018 |
12788 |
440.16 |
| May 25 2018 |
12801 |
440.16 |
| May 18 2018 |
12776 |
440.16 |
| May 11 2018 |
12799 |
440.16 |
| May 04 2018 |
12856 |
440.16 |
| Apr 27 2018 |
12851 |
440.16 |
| Apr 20 2018 |
12887 |
440.16 |
| Apr 13 2018 |
12884 |
440.16 |
| Apr 06 2018 |
12884 |
440.16 |
| Mar 30 2018 |
12883 |
440.16 |
| Mar 23 2018 |
12883 |
440.16 |
| Mar 16 2018 |
12876 |
440.16 |
| Mar 09 2018 |
12876 |
440.16 |
| Mar 02 2018 |
12881 |
440.16 |
| Feb 23 2018 |
12880 |
440.16 |
| Feb 16 2018 |
12894 |
440.16 |
| Feb 09 2018 |
12888 |
440.16 |
| Feb 02 2018 |
12912 |
440.16 |
| Jan 26 2018 |
12947 |
440.16 |
| Jan 19 2018 |
12904 |
440.16 |
| Jan 12 2018 |
12521 |
440.16 |
| Jan 05 2018 |
12766 |
440.16 |
| Dec 29 2017 |
12798 |
440.16 |
| Dec 22 2017 |
12788 |
440.16 |
| Dec 15 2017 |
12758 |
440.16 |
| Dec 08 2017 |
13039 |
440.16 |
| Dec 01 2017 |
13172 |
440.16 |
| Nov 24 2017 |
13197 |
440.16 |
| Nov 17 2017 |
14285 |
450.2 |
| Nov 10 2017 |
14704 |
450.2 |
| Nov 03 2017 |
15543 |
458.11 |
| Oct 27 2017 |
15518 |
458.11 |
| Oct 20 2017 |
15497 |
458.11 |
| Oct 13 2017 |
16575 |
469.58 |
| Oct 06 2017 |
16418 |
469.58 |
| Sep 29 2017 |
17797 |
481.97 |
| Sep 22 2017 |
19038 |
494.35 |
| Sep 15 2017 |
19008 |
494.35 |
| Sep 08 2017 |
19758 |
503.6 |
| Sep 01 2017 |
19790 |
503.6 |
| Aug 25 2017 |
19789 |
503.6 |
| Aug 18 2017 |
19827 |
503.6 |
| Aug 11 2017 |
19723 |
503.6 |
| Aug 04 2017 |
19752 |
503.6 |
| Jul 28 2017 |
19749 |
503.6 |
| Jul 21 2017 |
19772 |
503.6 |
| Jul 14 2017 |
19768 |
503.6 |
| Jul 07 2017 |
19764 |
503.6 |
| Jun 30 2017 |
19772 |
503.6 |
| Jun 23 2017 |
19772 |
503.6 |
| Jun 16 2017 |
19770 |
503.6 |
| Jun 09 2017 |
19745 |
503.6 |
| Jun 02 2017 |
19750 |
503.6 |
| May 26 2017 |
19574 |
503.6 |
| May 19 2017 |
19597 |
503.6 |
| May 12 2017 |
19534 |
503.6 |
| May 05 2017 |
19472 |
503.6 |
| Apr 28 2017 |
19442 |
503.6 |
| Apr 21 2017 |
19413 |
503.6 |
| Apr 14 2017 |
19451 |
503.6 |
| Apr 07 2017 |
19452 |
503.6 |
| Mar 31 2017 |
19452 |
503.6 |
| Mar 24 2017 |
19453 |
503.6 |
| Mar 17 2017 |
19444 |
503.6 |
| Mar 10 2017 |
19463 |
503.6 |
| Mar 03 2017 |
19463 |
503.6 |
| Feb 24 2017 |
19466 |
503.6 |
| Feb 17 2017 |
19483 |
503.6 |
| Feb 10 2017 |
19506 |
503.6 |
| Feb 03 2017 |
19499 |
503.6 |
| Jan 27 2017 |
19491 |
503.6 |
| Jan 20 2017 |
19511 |
503.6 |
| Jan 13 2017 |
19540 |
503.6 |
| Jan 06 2017 |
19799 |
503.6 |
| Dec 30 2016 |
19875 |
503.6 |
| Dec 23 2016 |
19881 |
503.6 |
| Dec 16 2016 |
19914 |
503.6 |
| Dec 09 2016 |
20011 |
503.6 |
| Dec 02 2016 |
20435 |
503.6 |
| Nov 25 2016 |
20327 |
503.6 |
| Nov 18 2016 |
20621 |
503.6 |
| Nov 11 2016 |
23014 |
523.13 |
| Nov 04 2016 |
23120 |
523.13 |
| Oct 28 2016 |
23115 |
523.13 |
| Oct 21 2016 |
23203 |
523.13 |
| Oct 14 2016 |
28903 |
579.56 |
| Oct 07 2016 |
33010 |
628.73 |
| Sep 30 2016 |
37372 |
726 |
| Sep 23 2016 |
36779 |
726 |
