| Sep 13 2019 |
29689 |
654.93 |
| Sep 06 2019 |
29119 |
654.93 |
| Aug 30 2019 |
29255 |
654.93 |
| Aug 23 2019 |
29263 |
654.93 |
| Aug 16 2019 |
28968 |
654.93 |
| Aug 09 2019 |
28968 |
654.93 |
| Aug 02 2019 |
28983 |
654.93 |
| Jul 26 2019 |
29000 |
654.93 |
| Jul 19 2019 |
29014 |
654.93 |
| Jul 12 2019 |
29067 |
654.93 |
| Jul 05 2019 |
29083 |
654.93 |
| Jun 28 2019 |
29146 |
654.93 |
| Jun 21 2019 |
29178 |
654.93 |
| Jun 14 2019 |
29167 |
654.93 |
| Jun 07 2019 |
29139 |
654.93 |
| May 31 2019 |
29176 |
654.93 |
| May 24 2019 |
29178 |
654.93 |
| May 17 2019 |
29227 |
654.93 |
| May 10 2019 |
29217 |
654.93 |
| May 03 2019 |
29251 |
654.93 |
| Apr 26 2019 |
29246 |
654.93 |
| Apr 19 2019 |
29255 |
654.93 |
| Apr 12 2019 |
29268 |
654.93 |
| Apr 05 2019 |
29268 |
654.93 |
| Mar 29 2019 |
29269 |
654.93 |
| Mar 22 2019 |
29248 |
654.93 |
| Mar 15 2019 |
29258 |
654.93 |
| Mar 08 2019 |
29149 |
654.93 |
| Mar 01 2019 |
29156 |
654.93 |
| Feb 22 2019 |
29146 |
654.93 |
| Feb 15 2019 |
29151 |
654.93 |
| Feb 08 2019 |
29115 |
654.93 |
| Feb 01 2019 |
29142 |
654.93 |
| Jan 25 2019 |
29156 |
654.93 |
| Jan 18 2019 |
28625 |
654.93 |
| Jan 11 2019 |
29375 |
654.93 |
| Jan 04 2019 |
29553 |
654.93 |
| Dec 28 2018 |
29457 |
654.93 |
| Dec 21 2018 |
29237 |
654.93 |
| Dec 14 2018 |
29466 |
654.93 |
| Dec 07 2018 |
29853 |
654.93 |
| Nov 30 2018 |
30314 |
654.93 |
| Nov 23 2018 |
30665 |
654.93 |
| Nov 16 2018 |
31436 |
654.93 |
| Nov 09 2018 |
31701 |
654.93 |
| Nov 02 2018 |
31962 |
654.93 |
| Oct 26 2018 |
31864 |
654.93 |
| Oct 19 2018 |
32091 |
654.93 |
| Nov 10 2017 |
24413 |
542.57 |
| Nov 03 2017 |
27778 |
579.57 |
| Oct 27 2017 |
31838 |
629.32 |
| Oct 20 2017 |
31793 |
629.32 |
| Oct 13 2017 |
31379 |
627.88 |
| Oct 06 2017 |
28467 |
594.21 |
| Sep 29 2017 |
28418 |
594.21 |
| Sep 22 2017 |
27306 |
582.41 |
| Sep 15 2017 |
26207 |
570.85 |
| Sep 08 2017 |
25937 |
570.85 |
| Sep 01 2017 |
25971 |
570.85 |
| Aug 25 2017 |
25955 |
570.85 |
| Aug 18 2017 |
25987 |
570.85 |
| Aug 11 2017 |
25850 |
570.85 |
| Aug 04 2017 |
25881 |
570.85 |
| Jul 28 2017 |
25878 |
570.85 |
| Jul 21 2017 |
25909 |
570.85 |
| Jul 14 2017 |
25908 |
570.85 |
| Jul 07 2017 |
25900 |
570.85 |
| Jun 30 2017 |
25910 |
570.85 |
| Jun 23 2017 |
25907 |
570.85 |
| Jun 16 2017 |
25910 |
570.85 |
| Jun 09 2017 |
25882 |
570.85 |
| Jun 02 2017 |
25888 |
570.85 |
| May 26 2017 |
25680 |
570.85 |
| May 19 2017 |
25727 |
570.85 |
| May 12 2017 |
25666 |
570.85 |
| May 05 2017 |
25567 |
570.85 |
| Apr 28 2017 |
25530 |
570.85 |
| Apr 21 2017 |
25498 |
570.85 |
| Apr 14 2017 |
25540 |
570.85 |
| Apr 07 2017 |
25541 |
570.85 |
| Mar 31 2017 |
25540 |
570.85 |
| Mar 24 2017 |
25542 |
570.85 |
| Mar 17 2017 |
25535 |
570.85 |
| Mar 10 2017 |
25553 |
570.85 |
| Mar 03 2017 |
25553 |
570.85 |
| Feb 24 2017 |
25556 |
570.85 |
| Feb 17 2017 |
25574 |
570.85 |
| Feb 10 2017 |
25600 |
570.85 |
| Feb 03 2017 |
25592 |
570.85 |
| Jan 27 2017 |
25561 |
570.85 |
| Jan 20 2017 |
25575 |
570.85 |
| Jan 13 2017 |
25606 |
570.85 |
| Jan 06 2017 |
25927 |
570.85 |
| Dec 30 2016 |
26023 |
570.85 |
| Dec 23 2016 |
26020 |
570.85 |
| Dec 16 2016 |
26057 |
570.85 |
| Dec 09 2016 |
26273 |
570.85 |
| Dec 02 2016 |
26819 |
570.85 |
| Nov 25 2016 |
26705 |
570.85 |
| Nov 18 2016 |
27218 |
570.85 |
| Nov 11 2016 |
28920 |
584.02 |
| Nov 04 2016 |
29104 |
584.02 |
| Oct 28 2016 |
27549 |
567.33 |
| Oct 21 2016 |
27703 |
567.33 |
| Oct 14 2016 |
27764 |
567.33 |
| Oct 07 2016 |
28244 |
574.21 |
| Sep 30 2016 |
28171 |
574.21 |
| Sep 23 2016 |
28028 |
578.09 |
