| Nov 01 2019 |
15799 |
466.66 |
| Oct 25 2019 |
15786 |
466.66 |
| Oct 18 2019 |
15463 |
466.66 |
| Oct 11 2019 |
15657 |
466.66 |
| Oct 04 2019 |
15756 |
466.66 |
| Sep 27 2019 |
15735 |
466.66 |
| Sep 20 2019 |
15514 |
466.66 |
| Sep 13 2019 |
15524 |
466.66 |
| Sep 06 2019 |
15172 |
466.66 |
| Aug 30 2019 |
15230 |
466.66 |
| Aug 23 2019 |
15251 |
466.66 |
| Aug 16 2019 |
15132 |
466.66 |
| Aug 09 2019 |
15132 |
466.66 |
| Aug 02 2019 |
15141 |
466.66 |
| Jul 26 2019 |
15144 |
466.66 |
| Jul 19 2019 |
15160 |
466.66 |
| Jul 12 2019 |
15194 |
466.66 |
| Jul 05 2019 |
15204 |
466.66 |
| Jun 28 2019 |
15235 |
466.66 |
| Jun 21 2019 |
15257 |
466.66 |
| Jun 14 2019 |
15251 |
466.66 |
| Jun 07 2019 |
15229 |
466.66 |
| May 31 2019 |
15255 |
466.66 |
| May 24 2019 |
15255 |
466.66 |
| May 17 2019 |
15286 |
466.66 |
| May 10 2019 |
15281 |
466.66 |
| May 03 2019 |
15294 |
466.66 |
| Apr 26 2019 |
15288 |
466.66 |
| Apr 19 2019 |
15290 |
466.66 |
| Apr 12 2019 |
15288 |
466.66 |
| Apr 05 2019 |
15288 |
466.66 |
| Mar 29 2019 |
15289 |
466.66 |
| Mar 22 2019 |
15280 |
466.66 |
| Mar 15 2019 |
15289 |
466.66 |
| Mar 08 2019 |
15218 |
466.66 |
| Mar 01 2019 |
15221 |
466.66 |
| Feb 22 2019 |
15216 |
466.66 |
| Feb 15 2019 |
15233 |
466.66 |
| Feb 08 2019 |
15212 |
466.66 |
| Feb 01 2019 |
15235 |
466.66 |
| Jan 25 2019 |
15244 |
466.66 |
| Jan 18 2019 |
14801 |
466.66 |
| Jan 11 2019 |
15386 |
466.66 |
| Jan 04 2019 |
15484 |
466.66 |
| Dec 28 2018 |
15473 |
466.66 |
| Dec 21 2018 |
15372 |
466.66 |
| Dec 14 2018 |
15443 |
466.66 |
| Dec 07 2018 |
15632 |
466.66 |
| Nov 30 2018 |
15886 |
466.66 |
| Nov 23 2018 |
16057 |
466.66 |
| Nov 16 2018 |
16355 |
466.66 |
| Nov 09 2018 |
16428 |
466.66 |
| Oct 26 2018 |
12144 |
428.04 |
| Oct 19 2018 |
12175 |
428.04 |
| Oct 12 2018 |
12069 |
428.04 |
| Oct 05 2018 |
11840 |
428.04 |
| Sep 28 2018 |
11853 |
428.04 |
| Sep 21 2018 |
12928 |
439.16 |
| Sep 14 2018 |
12748 |
439.16 |
| Sep 07 2018 |
12703 |
439.16 |
| Aug 31 2018 |
12615 |
439.16 |
| Aug 24 2018 |
12571 |
439.16 |
| Aug 17 2018 |
12558 |
439.16 |
| Aug 10 2018 |
12565 |
439.16 |
| Aug 03 2018 |
12589 |
439.16 |
| Jul 27 2018 |
12601 |
439.16 |
| Jul 20 2018 |
12615 |
439.16 |
| Jul 13 2018 |
12609 |
439.16 |
| Jul 06 2018 |
12586 |
439.16 |
| Jun 29 2018 |
12641 |
439.16 |
| Jun 22 2018 |
12641 |
439.16 |
| Jun 15 2018 |
12660 |
439.16 |
| Jun 08 2018 |
12677 |
439.16 |
| Jun 01 2018 |
12670 |
439.16 |
| May 25 2018 |
12685 |
439.16 |
| May 18 2018 |
12660 |
439.16 |
| May 11 2018 |
12682 |
439.16 |
| May 04 2018 |
12736 |
439.16 |
| Apr 27 2018 |
12732 |
439.16 |
| Apr 20 2018 |
12768 |
439.16 |
| Apr 13 2018 |
12765 |
439.16 |
| Apr 06 2018 |
12765 |
439.16 |
| Mar 30 2018 |
12764 |
439.16 |
| Mar 23 2018 |
12764 |
439.16 |
| Mar 16 2018 |
12756 |
439.16 |
| Mar 09 2018 |
12756 |
439.16 |
| Mar 02 2018 |
12761 |
439.16 |
| Feb 23 2018 |
12760 |
439.16 |
| Feb 16 2018 |
12774 |
439.16 |
| Feb 09 2018 |
12767 |
439.16 |
| Feb 02 2018 |
12792 |
439.16 |
| Jan 26 2018 |
12827 |
439.16 |
| Jan 19 2018 |
12783 |
439.16 |
| Jan 12 2018 |
12403 |
439.16 |
| Jan 05 2018 |
12648 |
439.16 |
| Dec 29 2017 |
12679 |
439.16 |
| Dec 22 2017 |
12671 |
439.16 |
| Dec 15 2017 |
12638 |
439.16 |
| Dec 08 2017 |
12924 |
439.16 |
| Dec 01 2017 |
13062 |
439.16 |
| Nov 24 2017 |
13082 |
439.16 |
| Nov 17 2017 |
13168 |
439.16 |
| Nov 10 2017 |
13540 |
439.16 |
| Nov 03 2017 |
13479 |
439.16 |
| Oct 27 2017 |
14038 |
444.44 |
| Oct 20 2017 |
14012 |
444.44 |
| Oct 13 2017 |
13811 |
444.44 |
| Oct 06 2017 |
13723 |
444.44 |
| Sep 29 2017 |
13446 |
441.52 |
| Sep 22 2017 |
11144 |
419.42 |
| Sep 15 2017 |
11289 |
420.51 |
| Sep 08 2017 |
8989 |
396.8 |
| Sep 01 2017 |
8757 |
393.97 |
| Aug 25 2017 |
8210 |
387.33 |
| Aug 18 2017 |
8231 |
387.33 |
| Aug 11 2017 |
8197 |
387.33 |
| Aug 04 2017 |
8213 |
387.33 |
| Jul 28 2017 |
8210 |
387.33 |
| Jul 21 2017 |
8219 |
387.33 |
| Jul 14 2017 |
8222 |
387.33 |
| Jul 07 2017 |
8218 |
387.33 |
| Jun 30 2017 |
8227 |
387.33 |
| Jun 23 2017 |
8225 |
387.33 |
| Jun 16 2017 |
8223 |
387.33 |
| Jun 09 2017 |
8204 |
387.33 |
| Jun 02 2017 |
8201 |
387.33 |
| May 26 2017 |
8091 |
387.33 |
| May 19 2017 |
8106 |
387.33 |
| May 12 2017 |
8071 |
387.33 |
| May 05 2017 |
8055 |
387.33 |
| Apr 28 2017 |
8049 |
387.33 |
| Apr 21 2017 |
8034 |
387.33 |
| Apr 14 2017 |
8040 |
387.33 |
| Apr 07 2017 |
8041 |
387.33 |
| Mar 31 2017 |
8041 |
387.33 |
| Mar 24 2017 |
8042 |
387.33 |
| Mar 17 2017 |
8032 |
387.33 |
| Mar 10 2017 |
8041 |
387.33 |
| Mar 03 2017 |
8041 |
387.33 |
| Feb 24 2017 |
8048 |
387.33 |
| Feb 17 2017 |
8058 |
387.33 |
| Feb 10 2017 |
8072 |
387.33 |
| Feb 03 2017 |
8066 |
387.33 |
| Jan 27 2017 |
8083 |
387.33 |
| Jan 20 2017 |
8104 |
387.33 |
| Jan 13 2017 |
8110 |
387.33 |
| Jan 06 2017 |
8251 |
387.33 |
| Dec 30 2016 |
8300 |
387.33 |
| Dec 23 2016 |
8300 |
387.33 |
| Dec 16 2016 |
8323 |
387.33 |
| Dec 09 2016 |
8357 |
387.33 |
| Dec 02 2016 |
8478 |
387.33 |
| Nov 25 2016 |
8446 |
387.33 |
| Nov 18 2016 |
8483 |
387.33 |
| Nov 11 2016 |
8607 |
387.33 |
| Nov 04 2016 |
8559 |
387.33 |
| Oct 28 2016 |
8464 |
387.33 |
| Oct 21 2016 |
8546 |
387.33 |
| Oct 14 2016 |
8419 |
387.33 |
| Oct 07 2016 |
8396 |
387.33 |
| Sep 30 2016 |
9238 |
397.4 |
| Sep 23 2016 |
9079 |
397.4 |
| Sep 16 2016 |
8775 |
395.97 |
