| Apr 18 2024 |
1869 |
648.08 |
| Apr 11 2024 |
1869 |
648.08 |
| Apr 04 2024 |
1869 |
648.08 |
| Mar 28 2024 |
1869 |
648.08 |
| Mar 21 2024 |
1869 |
648.08 |
| Mar 14 2024 |
1869 |
648.08 |
| Mar 07 2024 |
1869 |
648.08 |
| Feb 29 2024 |
1869 |
648.08 |
| Feb 22 2024 |
1869 |
648.08 |
| Feb 15 2024 |
1872 |
648.08 |
| Feb 08 2024 |
1874 |
648.08 |
| Feb 01 2024 |
1878 |
648.08 |
| Jan 25 2024 |
1881 |
648.08 |
| Jan 18 2024 |
1886 |
648.08 |
| Jan 11 2024 |
1882 |
648.08 |
| Jan 04 2024 |
1893 |
648.08 |
| Dec 28 2023 |
1889 |
648.08 |
| Dec 21 2023 |
1892 |
648.08 |
| Dec 14 2023 |
1891 |
648.08 |
| Dec 07 2023 |
1862 |
648.08 |
| Nov 30 2023 |
1881 |
648.08 |
| Nov 23 2023 |
1864 |
648.08 |
| Nov 16 2023 |
1898 |
648.08 |
| Nov 09 2023 |
1896 |
648.08 |
| Nov 02 2023 |
1884 |
648.08 |
| Oct 26 2023 |
1831 |
653.09 |
| Oct 19 2023 |
1915 |
653.09 |
| Oct 12 2023 |
1893 |
653.09 |
| Oct 05 2023 |
1893 |
653.09 |
| Sep 28 2023 |
791 |
531.12 |
| Sep 21 2023 |
762 |
531.12 |
| Dec 22 2022 |
1897 |
606.45 |
| Dec 15 2022 |
1881 |
606.45 |
| Dec 08 2022 |
1886 |
606.45 |
| Dec 01 2022 |
1884 |
606.45 |
| Nov 24 2022 |
1872 |
606.45 |
| Nov 17 2022 |
1857 |
606.45 |
| Nov 10 2022 |
1878 |
606.45 |
| Nov 03 2022 |
1842 |
606.45 |
| Oct 27 2022 |
1802 |
606.45 |
| Oct 20 2022 |
1760 |
606.45 |
| Oct 13 2022 |
1739 |
606.45 |
| Oct 06 2022 |
1666 |
606.45 |
| Sep 29 2022 |
1641 |
606.45 |
| Sep 22 2022 |
1609 |
606.45 |
| Sep 15 2022 |
1582 |
606.45 |
| Sep 08 2022 |
1560 |
606.45 |
| Sep 01 2022 |
1555 |
606.45 |
| Aug 25 2022 |
1555 |
606.45 |
| Aug 18 2022 |
1556 |
606.45 |
| Aug 11 2022 |
1555 |
606.45 |
| Aug 04 2022 |
1559 |
606.45 |
| Jul 28 2022 |
1559 |
606.45 |
| Jul 21 2022 |
1559 |
606.45 |
| Jul 14 2022 |
1559 |
606.45 |
| Jul 07 2022 |
1559 |
606.45 |
| Jun 30 2022 |
1559 |
606.45 |
| Jun 23 2022 |
1569 |
606.45 |
| Jun 16 2022 |
1569 |
606.45 |
| Jun 09 2022 |
1566 |
606.45 |
| Jun 02 2022 |
1566 |
606.45 |
| May 26 2022 |
1566 |
606.45 |
| May 19 2022 |
1566 |
606.45 |
| May 12 2022 |
1566 |
606.45 |
| May 05 2022 |
1566 |
606.45 |
| Apr 28 2022 |
1566 |
606.45 |
| Apr 21 2022 |
1566 |
606.45 |
| Apr 14 2022 |
1566 |
606.45 |
| Apr 07 2022 |
1566 |
606.45 |
| Mar 31 2022 |
1566 |
606.45 |
| Mar 24 2022 |
1566 |
606.45 |
| Mar 17 2022 |
1563 |
606.45 |
| Mar 10 2022 |
1563 |
606.45 |
| Mar 03 2022 |
1563 |
606.45 |
| Feb 24 2022 |
1559 |
606.45 |
| Feb 17 2022 |
1562 |
606.45 |
| Feb 10 2022 |
1564 |
606.45 |
| Feb 03 2022 |
1565 |
606.45 |
| Jan 27 2022 |
1569 |
606.45 |
| Jan 20 2022 |
1547 |
606.45 |
| Jan 13 2022 |
1554 |
606.45 |
| Jan 06 2022 |
1662 |
606.45 |
| Dec 30 2021 |
1663 |
606.45 |
| Dec 23 2021 |
1662 |
606.45 |
| Dec 16 2021 |
1683 |
606.45 |
| Dec 09 2021 |
1773 |
606.45 |
| Dec 02 2021 |
1805 |
606.45 |
| Nov 25 2021 |
1821 |
606.45 |
| Nov 18 2021 |
1916 |
606.45 |
| Nov 11 2021 |
1982 |
606.45 |
| Nov 04 2021 |
1960 |
606.45 |
| Oct 28 2021 |
1964 |
606.45 |
| Oct 21 2021 |
1998 |
606.45 |
| Oct 14 2021 |
2021 |
606.45 |
| Oct 07 2021 |
1929 |
606.45 |
| Sep 30 2021 |
1885 |
606.45 |
| Sep 23 2021 |
1816 |
610.67 |
| Sep 16 2021 |
1806 |
614.88 |
| Sep 09 2021 |
1754 |
614.88 |
| Sep 02 2021 |
1748 |
614.88 |
| Aug 26 2021 |
1693 |
614.88 |
| Aug 19 2021 |
1700 |
614.88 |
| Aug 12 2021 |
1698 |
614.88 |
| Aug 05 2021 |
1725 |
614.88 |
| Jul 29 2021 |
1733 |
614.88 |
| Jun 03 2021 |
1731 |
614.88 |
| Sep 18 2020 |
23505 |
614.88 |
| Sep 11 2020 |
24026 |
614.88 |
| Sep 04 2020 |
24554 |
614.88 |
| Aug 28 2020 |
24807 |
614.88 |
| Aug 21 2020 |
24888 |
614.88 |
| Aug 14 2020 |
24914 |
614.88 |
| Aug 07 2020 |
25104 |
614.88 |
| Jul 31 2020 |
25222 |
614.88 |
| Jul 24 2020 |
25222 |
614.88 |
| Jul 17 2020 |
25252 |
614.88 |
| Jul 10 2020 |
25297 |
614.88 |
| Jul 03 2020 |
25398 |
614.88 |
| Jun 26 2020 |
25398 |
614.88 |
| Jun 19 2020 |
25398 |
614.88 |
| Jun 12 2020 |
25417 |
614.88 |
| Jun 05 2020 |
25462 |
614.88 |
| May 29 2020 |
25498 |
614.88 |
| May 22 2020 |
25551 |
614.88 |
| May 15 2020 |
25553 |
614.88 |
| May 08 2020 |
25571 |
614.88 |
| May 01 2020 |
25584 |
614.88 |
| Apr 24 2020 |
25662 |
614.88 |
| Apr 17 2020 |
25663 |
614.88 |
| Apr 10 2020 |
25663 |
614.88 |
| Apr 03 2020 |
25663 |
614.88 |
| Mar 27 2020 |
25663 |
614.88 |
| Mar 20 2020 |
25681 |
614.88 |
| Mar 13 2020 |
25681 |
614.88 |
| Mar 06 2020 |
25681 |
614.88 |
| Feb 28 2020 |
25670 |
614.88 |
| Feb 21 2020 |
25740 |
614.88 |
| Feb 14 2020 |
25748 |
614.88 |
| Feb 07 2020 |
25777 |
614.88 |
| Jan 31 2020 |
25797 |
614.88 |
| Jan 24 2020 |
25354 |
614.88 |
| Jan 17 2020 |
25433 |
614.88 |
| Jan 10 2020 |
26207 |
614.88 |
| Jan 03 2020 |
26021 |
614.88 |
| Dec 27 2019 |
26035 |
614.88 |
| Dec 20 2019 |
26080 |
614.88 |
| Dec 13 2019 |
26178 |
614.88 |
| Dec 06 2019 |
26092 |
614.88 |
| Nov 29 2019 |
26722 |
614.88 |
| Nov 22 2019 |
26879 |
614.88 |
| Nov 15 2019 |
27190 |
615.17 |
| Nov 08 2019 |
27719 |
615.17 |
| Nov 01 2019 |
27944 |
615.17 |
| Oct 25 2019 |
28117 |
615.17 |
| Oct 18 2019 |
27603 |
615.17 |
| Oct 11 2019 |
27680 |
609.33 |
| Oct 04 2019 |
27751 |
609.33 |
| Sep 27 2019 |
26213 |
587.99 |
| Sep 20 2019 |
24764 |
572.49 |
| Sep 13 2019 |
26107 |
593.76 |
| Sep 06 2019 |
24503 |
577.09 |
| Aug 30 2019 |
24593 |
577.09 |
| Aug 23 2019 |
24613 |
577.09 |
| Aug 16 2019 |
24384 |
577.09 |
| Aug 09 2019 |
24384 |
577.09 |
| Aug 02 2019 |
24398 |
577.09 |
| Jul 26 2019 |
24415 |
577.09 |
| Jul 19 2019 |
24429 |
577.09 |
| Jul 12 2019 |
24472 |
577.09 |
| Jul 05 2019 |
24490 |
577.09 |
| Jun 28 2019 |
24543 |
577.09 |
| Jun 21 2019 |
24573 |
577.09 |
| Jun 14 2019 |
24566 |
577.09 |
| Jun 07 2019 |
24543 |
577.09 |
| May 31 2019 |
24576 |
577.09 |
| May 24 2019 |
24579 |
577.09 |
| May 17 2019 |
24618 |
577.09 |
| May 10 2019 |
24608 |
577.09 |
| May 03 2019 |
24637 |
577.09 |
| Apr 26 2019 |
24631 |
577.09 |
| Apr 19 2019 |
24631 |
577.09 |
| Apr 12 2019 |
24638 |
577.09 |
| Apr 05 2019 |
24638 |
577.09 |
| Mar 29 2019 |
24639 |
577.09 |
| Mar 22 2019 |
24620 |
577.09 |
| Mar 15 2019 |
24630 |
577.09 |
| Mar 08 2019 |
24544 |
577.09 |
| Mar 01 2019 |
24551 |
577.09 |
| Feb 22 2019 |
24544 |
577.09 |
| Feb 15 2019 |
24553 |
577.09 |
| Feb 08 2019 |
24519 |
577.09 |
| Feb 01 2019 |
24546 |
577.09 |
| Jan 25 2019 |
24560 |
577.09 |
| Jan 18 2019 |
24042 |
577.09 |
| Jan 11 2019 |
24758 |
577.09 |
| Jan 04 2019 |
24901 |
577.09 |
| Dec 28 2018 |
24815 |
577.09 |
| Dec 21 2018 |
24634 |
577.09 |
| Dec 14 2018 |
24810 |
577.09 |
| Dec 07 2018 |
25112 |
577.09 |
| Nov 30 2018 |
25446 |
577.09 |
| Nov 23 2018 |
25745 |
577.09 |
| Nov 16 2018 |
24717 |
557.71 |
| Nov 09 2018 |
24894 |
557.71 |
| Nov 02 2018 |
25061 |
557.71 |
| Oct 26 2018 |
24842 |
557.71 |
| Oct 19 2018 |
25023 |
557.71 |
| Oct 12 2018 |
26225 |
573.95 |
| Oct 05 2018 |
25952 |
573.95 |
| Sep 28 2018 |
27046 |
586.44 |
| Sep 21 2018 |
27990 |
597.64 |
| Sep 14 2018 |
24369 |
557.03 |
| Sep 07 2018 |
28816 |
616.95 |
| Aug 31 2018 |
28517 |
616.95 |
| Aug 24 2018 |
28433 |
616.95 |
| Aug 17 2018 |
28422 |
616.95 |
| Aug 10 2018 |
28438 |
616.95 |
| Aug 03 2018 |
28473 |
616.95 |
| Jul 27 2018 |
28492 |
616.95 |
| Jul 20 2018 |
28520 |
616.95 |
| Jul 13 2018 |
28521 |
616.95 |
| Jul 06 2018 |
28492 |
616.95 |
| Jun 29 2018 |
28573 |
616.95 |
| Jun 22 2018 |
28573 |
616.95 |
| Jun 15 2018 |
28598 |
616.95 |
| Jun 08 2018 |
28636 |
616.95 |
| Jun 01 2018 |
28613 |
616.95 |
| May 25 2018 |
28648 |
616.95 |
| May 18 2018 |
28587 |
616.95 |
| May 11 2018 |
28617 |
616.95 |
| May 04 2018 |
28738 |
616.95 |
| Apr 27 2018 |
28725 |
616.95 |
| Apr 20 2018 |
28795 |
616.95 |
| Apr 13 2018 |
28787 |
616.95 |
| Apr 06 2018 |
28787 |
616.95 |
| Mar 30 2018 |
28786 |
616.95 |
| Mar 23 2018 |
28786 |
616.95 |
| Mar 16 2018 |
28765 |
616.95 |
| Mar 09 2018 |
28765 |
616.95 |
| Mar 02 2018 |
28773 |
616.95 |
| Feb 23 2018 |
28767 |
616.95 |
| Feb 16 2018 |
28784 |
616.95 |
| Feb 09 2018 |
28772 |
616.95 |
| Feb 02 2018 |
28797 |
616.95 |
| Jan 26 2018 |
28831 |
616.95 |
| Jan 19 2018 |
28720 |
616.95 |
| Jan 12 2018 |
28246 |
616.95 |
| Jan 05 2018 |
28435 |
616.95 |
| Dec 29 2017 |
28528 |
616.95 |
| Dec 22 2017 |
28521 |
616.95 |
| Dec 15 2017 |
28557 |
616.95 |
| Dec 08 2017 |
28996 |
616.95 |
| Dec 01 2017 |
29323 |
616.95 |
| Nov 24 2017 |
29347 |
616.95 |
| Nov 17 2017 |
34082 |
715.36 |
| Nov 10 2017 |
33120 |
657.68 |
| Nov 03 2017 |
29353 |
599.76 |
| Oct 27 2017 |
28427 |
585.71 |
| Oct 20 2017 |
28384 |
585.71 |
| Oct 13 2017 |
25354 |
555.06 |
| Oct 06 2017 |
25105 |
555.06 |
| Sep 29 2017 |
23796 |
540.55 |
| Sep 22 2017 |
21938 |
522.87 |
| Sep 15 2017 |
20909 |
512.89 |
| Sep 08 2017 |
20698 |
512.89 |
| Sep 01 2017 |
20727 |
512.89 |
| Aug 25 2017 |
20727 |
512.89 |
| Aug 18 2017 |
20757 |
512.89 |
| Aug 11 2017 |
20649 |
512.89 |
| Aug 04 2017 |
20679 |
512.89 |
| Jul 28 2017 |
20676 |
512.89 |
| Jul 21 2017 |
20699 |
512.89 |
| Jul 14 2017 |
20704 |
512.89 |
| Jul 07 2017 |
20700 |
512.89 |
| Jun 30 2017 |
20708 |
512.89 |
| Jun 23 2017 |
20708 |
512.89 |
| Jun 16 2017 |
20703 |
512.89 |
| Jun 09 2017 |
20671 |
512.89 |
| Jun 02 2017 |
20675 |
512.89 |
| May 26 2017 |
20501 |
512.89 |
| May 19 2017 |
20529 |
512.89 |
| May 12 2017 |
20468 |
512.89 |
| May 05 2017 |
20400 |
512.89 |
| Apr 28 2017 |
20372 |
512.89 |
| Apr 21 2017 |
20339 |
512.89 |
| Apr 14 2017 |
20376 |
512.89 |
| Apr 07 2017 |
20377 |
512.89 |
| Mar 31 2017 |
20376 |
512.89 |
| Mar 24 2017 |
20378 |
512.89 |
| Mar 17 2017 |
20370 |
512.89 |
| Mar 10 2017 |
20391 |
512.89 |
| Mar 03 2017 |
20391 |
512.89 |
| Feb 24 2017 |
20397 |
512.89 |
| Feb 17 2017 |
20414 |
512.89 |
| Feb 10 2017 |
20435 |
512.89 |
| Feb 03 2017 |
20430 |
512.89 |
| Jan 27 2017 |
20419 |
512.89 |
| Jan 20 2017 |
20435 |
512.89 |
| Jan 13 2017 |
20465 |
512.89 |
| Jan 06 2017 |
20734 |
512.89 |
| Dec 30 2016 |
20813 |
512.89 |
| Dec 23 2016 |
20811 |
512.89 |
| Dec 16 2016 |
20867 |
512.89 |
| Dec 09 2016 |
20984 |
512.89 |
| Dec 02 2016 |
21422 |
512.89 |
| Nov 25 2016 |
21307 |
512.89 |
| Nov 18 2016 |
21597 |
512.89 |
| Nov 11 2016 |
23126 |
524.11 |
| Nov 04 2016 |
23242 |
524.11 |
| Oct 28 2016 |
23948 |
530.67 |
| Oct 21 2016 |
24003 |
530.67 |
| Oct 14 2016 |
24052 |
531.05 |
| Oct 07 2016 |
23905 |
531.05 |
| Sep 30 2016 |
26283 |
554.86 |
| Sep 23 2016 |
28529 |
583.5 |
| Sep 16 2016 |
28086 |
583.5 |
