| Apr 19 2024 |
7254 |
527.97 |
| Apr 18 2024 |
7254 |
527.97 |
| Apr 11 2024 |
7257 |
527.97 |
| Apr 04 2024 |
7257 |
527.97 |
| Mar 28 2024 |
7257 |
527.97 |
| Mar 21 2024 |
7257 |
527.97 |
| Mar 14 2024 |
7257 |
527.97 |
| Mar 07 2024 |
7257 |
527.97 |
| Feb 29 2024 |
7257 |
527.97 |
| Feb 22 2024 |
7261 |
527.97 |
| Feb 15 2024 |
7266 |
527.97 |
| Feb 08 2024 |
7275 |
527.97 |
| Feb 01 2024 |
7279 |
527.97 |
| Jan 25 2024 |
7278 |
527.97 |
| Jan 18 2024 |
7288 |
527.97 |
| Jan 11 2024 |
7254 |
527.97 |
| Jan 04 2024 |
7282 |
527.97 |
| Dec 28 2023 |
7290 |
527.97 |
| Dec 21 2023 |
7278 |
527.97 |
| Dec 14 2023 |
7294 |
527.97 |
| Dec 07 2023 |
7200 |
527.97 |
| Nov 30 2023 |
7245 |
527.97 |
| Nov 23 2023 |
7174 |
527.97 |
| Nov 16 2023 |
7287 |
527.97 |
| Nov 09 2023 |
7287 |
527.97 |
| Nov 02 2023 |
7275 |
527.97 |
| Oct 26 2023 |
7102 |
523.69 |
| Oct 19 2023 |
7409 |
536.79 |
| Oct 12 2023 |
7266 |
542.78 |
| Oct 05 2023 |
7376 |
542.78 |
| Sep 28 2023 |
7969 |
590.98 |
| Sep 21 2023 |
7990 |
590.98 |
| Sep 14 2023 |
7771 |
563.08 |
| Sep 07 2023 |
7795 |
563.46 |
| Aug 31 2023 |
7852 |
563.46 |
| Aug 24 2023 |
7837 |
563.46 |
| Aug 17 2023 |
7822 |
563.46 |
| Aug 10 2023 |
7824 |
563.46 |
| Aug 03 2023 |
7836 |
563.46 |
| Jul 27 2023 |
7824 |
563.46 |
| Jul 20 2023 |
7699 |
563.46 |
| Jul 13 2023 |
7699 |
563.46 |
| Jul 06 2023 |
7666 |
563.46 |
| Jun 29 2023 |
7672 |
563.46 |
| Jun 22 2023 |
7672 |
563.46 |
| Jun 15 2023 |
7672 |
563.46 |
| Jun 08 2023 |
7678 |
563.46 |
| Jun 01 2023 |
7665 |
563.46 |
| May 25 2023 |
7657 |
563.46 |
| May 18 2023 |
7657 |
563.46 |
| May 11 2023 |
7657 |
563.46 |
| May 04 2023 |
7655 |
563.46 |
| Apr 27 2023 |
7656 |
563.46 |
| Apr 20 2023 |
7656 |
563.46 |
| Apr 13 2023 |
7656 |
563.46 |
| Apr 06 2023 |
7671 |
563.46 |
| Mar 30 2023 |
7671 |
563.46 |
| Mar 23 2023 |
7671 |
563.46 |
| Mar 16 2023 |
7671 |
563.46 |
| Mar 09 2023 |
7671 |
563.46 |
| Mar 02 2023 |
7671 |
563.46 |
| Feb 23 2023 |
7669 |
563.46 |
| Feb 16 2023 |
7680 |
563.46 |
| Feb 09 2023 |
7703 |
563.46 |
| Feb 02 2023 |
7720 |
563.46 |
| Jan 26 2023 |
7723 |
563.46 |
| Jan 19 2023 |
7712 |
563.46 |
| Jan 12 2023 |
7662 |
563.46 |
| Jan 05 2023 |
7699 |
563.46 |
| Dec 29 2022 |
7701 |
563.46 |
| Dec 22 2022 |
12228 |
563.46 |
| Dec 15 2022 |
12202 |
563.46 |
| Dec 08 2022 |
12123 |
563.46 |
| Dec 01 2022 |
11988 |
563.46 |
| Nov 24 2022 |
11954 |
563.46 |
| Nov 17 2022 |
11731 |
563.46 |
| Nov 10 2022 |
11566 |
563.46 |
| Nov 03 2022 |
11228 |
563.46 |
| Oct 27 2022 |
10633 |
563.46 |
| Oct 20 2022 |
10211 |
563.16 |
| Oct 13 2022 |
9663 |
545.13 |
| Oct 06 2022 |
9502 |
556.89 |
| Sep 29 2022 |
9233 |
556.89 |
| Sep 22 2022 |
9108 |
556.89 |
| Sep 15 2022 |
8986 |
556.89 |
| Sep 08 2022 |
8954 |
556.89 |
| Sep 01 2022 |
8948 |
556.89 |
| Aug 25 2022 |
8939 |
556.89 |
| Aug 18 2022 |
8937 |
556.89 |
| Aug 11 2022 |
8950 |
556.89 |
| Aug 04 2022 |
8921 |
556.89 |
| Jul 28 2022 |
8921 |
556.89 |
| Jul 21 2022 |
8921 |
556.89 |
| Jul 14 2022 |
8921 |
556.89 |
| Jul 07 2022 |
8921 |
556.89 |
| Jun 30 2022 |
8921 |
556.89 |
| Jun 23 2022 |
8895 |
556.89 |
| Jun 16 2022 |
8895 |
556.89 |
| Jun 09 2022 |
8903 |
556.89 |
| Jun 02 2022 |
8903 |
556.89 |
| May 26 2022 |
8902 |
556.89 |
| May 19 2022 |
8902 |
556.89 |
| May 12 2022 |
8902 |
556.89 |
| May 05 2022 |
8902 |
556.89 |
| Apr 28 2022 |
8884 |
556.89 |
| Apr 21 2022 |
8884 |
556.89 |
| Apr 14 2022 |
8884 |
556.89 |
| Apr 07 2022 |
8884 |
556.89 |
| Mar 31 2022 |
8884 |
556.89 |
| Mar 24 2022 |
8884 |
556.89 |
| Mar 17 2022 |
8873 |
556.89 |
| Mar 10 2022 |
8873 |
556.89 |
| Mar 03 2022 |
8873 |
556.89 |
| Feb 24 2022 |
8857 |
556.89 |
| Feb 17 2022 |
8862 |
556.89 |
| Feb 10 2022 |
8866 |
556.89 |
| Feb 03 2022 |
8878 |
556.89 |
| Jan 27 2022 |
8875 |
556.89 |
| Jan 20 2022 |
8748 |
556.89 |
| Jan 13 2022 |
8777 |
556.89 |
| Jan 06 2022 |
8926 |
556.89 |
| Dec 30 2021 |
8957 |
556.89 |
| Dec 23 2021 |
8974 |
556.89 |
| Dec 16 2021 |
8955 |
556.89 |
| Dec 09 2021 |
8969 |
556.89 |
| Dec 02 2021 |
9073 |
556.89 |
| Nov 25 2021 |
9057 |
556.89 |
| Nov 18 2021 |
9088 |
556.89 |
| Nov 11 2021 |
9165 |
559.68 |
| Nov 04 2021 |
9379 |
559.68 |
| Oct 28 2021 |
10307 |
595.15 |
| Oct 21 2021 |
10496 |
603.19 |
| Oct 14 2021 |
10726 |
603.19 |
| Oct 07 2021 |
10771 |
603.19 |
| Sep 30 2021 |
11018 |
602.55 |
| Sep 23 2021 |
11299 |
602.55 |
| Sep 16 2021 |
11146 |
575.28 |
| Sep 09 2021 |
10775 |
550.29 |
| Sep 02 2021 |
10805 |
542.57 |
| Aug 26 2021 |
10831 |
542.57 |
| Aug 19 2021 |
10857 |
542.57 |
| Aug 12 2021 |
10877 |
542.57 |
| Aug 05 2021 |
10895 |
542.57 |
| Jul 29 2021 |
10901 |
542.57 |
| Jun 03 2021 |
11771 |
542.57 |
| Nov 13 2020 |
14865 |
621.28 |
| Nov 06 2020 |
16825 |
644.61 |
| Oct 30 2020 |
18133 |
637.02 |
| Oct 23 2020 |
19303 |
622.45 |
| Oct 16 2020 |
20580 |
622.45 |
| Oct 09 2020 |
21648 |
622.45 |
| Oct 02 2020 |
22564 |
622.87 |
| Sep 25 2020 |
22270 |
602.55 |
| Sep 18 2020 |
22827 |
600.61 |
| Sep 11 2020 |
21773 |
575.28 |
| Sep 04 2020 |
20063 |
542.57 |
| Aug 28 2020 |
20248 |
542.57 |
| Aug 21 2020 |
20314 |
542.57 |
| Aug 14 2020 |
20337 |
542.57 |
| Aug 07 2020 |
20490 |
542.57 |
| Jul 31 2020 |
20587 |
542.57 |
| Jul 24 2020 |
20587 |
542.57 |
| Jul 17 2020 |
20618 |
542.57 |
| Jul 10 2020 |
20654 |
542.57 |
| Jul 03 2020 |
20733 |
542.57 |
| Jun 26 2020 |
20733 |
542.57 |
| Jun 19 2020 |
20733 |
542.57 |
| Jun 12 2020 |
20746 |
542.57 |
| Jun 05 2020 |
20780 |
542.57 |
| May 29 2020 |
20810 |
542.57 |
| May 22 2020 |
20855 |
542.57 |
| May 15 2020 |
20855 |
542.57 |
| May 08 2020 |
20867 |
542.57 |
| May 01 2020 |
20876 |
542.57 |
| Apr 24 2020 |
20939 |
542.57 |
| Apr 17 2020 |
20940 |
542.57 |
| Apr 10 2020 |
20940 |
542.57 |
| Apr 03 2020 |
20940 |
542.57 |
| Mar 27 2020 |
20940 |
542.57 |
| Mar 20 2020 |
20956 |
542.57 |
| Mar 13 2020 |
20956 |
542.57 |
| Mar 06 2020 |
20956 |
542.57 |
| Feb 28 2020 |
20939 |
542.57 |
| Feb 21 2020 |
20996 |
542.57 |
| Feb 14 2020 |
21007 |
542.57 |
| Feb 07 2020 |
21029 |
542.57 |
| Jan 31 2020 |
21051 |
542.57 |
| Jan 24 2020 |
20641 |
542.57 |
| Jan 17 2020 |
20691 |
542.57 |
| Jan 10 2020 |
21427 |
542.57 |
| Jan 03 2020 |
21290 |
542.57 |
| Dec 27 2019 |
21309 |
542.57 |
| Dec 20 2019 |
21348 |
542.57 |
| Dec 13 2019 |
21428 |
542.57 |
| Dec 06 2019 |
21361 |
542.57 |
| Nov 29 2019 |
21873 |
542.57 |
| Nov 22 2019 |
22007 |
542.57 |
| Nov 15 2019 |
20697 |
523.75 |
| Nov 08 2019 |
20995 |
523.75 |
| Nov 01 2019 |
19665 |
507.25 |
| Oct 25 2019 |
19705 |
507.25 |
| Oct 18 2019 |
18979 |
503.75 |
| Oct 11 2019 |
19271 |
503.75 |
| Oct 04 2019 |
19373 |
503.75 |
| Sep 27 2019 |
19329 |
503.75 |
| Sep 20 2019 |
19009 |
503.75 |
| Sep 13 2019 |
22979 |
550.33 |
| Sep 06 2019 |
21917 |
542.85 |
| Aug 30 2019 |
21994 |
542.85 |
| Aug 23 2019 |
22032 |
542.85 |
| Aug 16 2019 |
21834 |
542.85 |
| Aug 09 2019 |
21834 |
542.85 |
| Aug 02 2019 |
21847 |
542.85 |
| Jul 26 2019 |
21861 |
542.85 |
| Jul 19 2019 |
21876 |
542.85 |
| Jul 12 2019 |
21921 |
542.85 |
| Jul 05 2019 |
21935 |
542.85 |
| Jun 28 2019 |
21985 |
542.85 |
| Jun 21 2019 |
22015 |
542.85 |
| Jun 14 2019 |
22011 |
542.85 |
| Jun 07 2019 |
21992 |
542.85 |
| May 31 2019 |
22026 |
542.85 |
| May 24 2019 |
22035 |
542.85 |
| May 17 2019 |
22073 |
542.85 |
| May 10 2019 |
22062 |
542.85 |
| May 03 2019 |
22084 |
542.85 |
| Apr 26 2019 |
22079 |
542.85 |
| Apr 19 2019 |
22079 |
542.85 |
| Apr 12 2019 |
22087 |
542.85 |
| Apr 05 2019 |
22087 |
542.85 |
| Mar 29 2019 |
22088 |
542.85 |
| Mar 22 2019 |
22075 |
542.85 |
| Mar 15 2019 |
22083 |
542.85 |
| Mar 08 2019 |
22000 |
542.85 |
| Mar 01 2019 |
22004 |
542.85 |
| Feb 22 2019 |
21998 |
542.85 |
| Feb 15 2019 |
21999 |
542.85 |
| Feb 08 2019 |
21967 |
542.85 |
| Feb 01 2019 |
21995 |
542.85 |
| Jan 25 2019 |
22007 |
542.85 |
| Jan 18 2019 |
21505 |
542.85 |
| Jan 11 2019 |
22196 |
542.85 |
| Jan 04 2019 |
22338 |
542.85 |
| Dec 28 2018 |
22277 |
542.85 |
| Dec 21 2018 |
22124 |
542.85 |
| Dec 14 2018 |
22265 |
542.85 |
| Dec 07 2018 |
22509 |
542.85 |
| Nov 30 2018 |
22806 |
542.85 |
| Nov 23 2018 |
23050 |
542.85 |
| Nov 16 2018 |
24895 |
559.63 |
| Nov 09 2018 |
25062 |
559.63 |
| Nov 02 2018 |
24935 |
556.44 |
| Oct 26 2018 |
22886 |
534.87 |
| Oct 19 2018 |
22992 |
534.87 |
| Oct 12 2018 |
23080 |
537.5 |
| Oct 05 2018 |
23693 |
547.11 |
| Sep 28 2018 |
24921 |
560.28 |
| Sep 21 2018 |
25513 |
566.77 |
| Sep 14 2018 |
28021 |
602.2 |
| Sep 07 2018 |
26534 |
586.68 |
| Aug 31 2018 |
26274 |
586.68 |
| Aug 24 2018 |
26186 |
586.68 |
| Aug 17 2018 |
26175 |
586.68 |
| Aug 10 2018 |
26189 |
586.68 |
| Aug 03 2018 |
26224 |
586.68 |
| Jul 27 2018 |
26241 |
586.68 |
| Jul 20 2018 |
26268 |
586.68 |
| Jul 13 2018 |
26271 |
586.68 |
| Jul 06 2018 |
26242 |
586.68 |
| Jun 29 2018 |
26316 |
586.68 |
| Jun 22 2018 |
26316 |
586.68 |
| Jun 15 2018 |
26340 |
586.68 |
| Jun 08 2018 |
26376 |
586.68 |
| Jun 01 2018 |
26356 |
586.68 |
| May 25 2018 |
26388 |
586.68 |
| May 18 2018 |
26332 |
586.68 |
| May 11 2018 |
26363 |
586.68 |
| May 04 2018 |
26476 |
586.68 |
| Apr 27 2018 |
26465 |
586.68 |
| Apr 20 2018 |
26533 |
586.68 |
| Apr 13 2018 |
26525 |
586.68 |
| Apr 06 2018 |
26525 |
586.68 |
| Mar 30 2018 |
26524 |
586.68 |
| Mar 23 2018 |
26524 |
586.68 |
| Mar 16 2018 |
26505 |
586.68 |
| Mar 09 2018 |
26505 |
586.68 |
| Mar 02 2018 |
26513 |
586.68 |
| Feb 23 2018 |
26503 |
586.68 |
| Feb 16 2018 |
26520 |
586.68 |
| Feb 09 2018 |
26511 |
586.68 |
| Feb 02 2018 |
26535 |
586.68 |
| Jan 26 2018 |
26571 |
586.68 |
| Jan 19 2018 |
26468 |
586.68 |
| Jan 12 2018 |
25998 |
586.68 |
| Jan 05 2018 |
26198 |
586.68 |
| Dec 29 2017 |
26279 |
586.68 |
| Dec 22 2017 |
26273 |
586.68 |
| Dec 15 2017 |
26293 |
586.68 |
| Dec 08 2017 |
26743 |
586.68 |
| Dec 01 2017 |
27043 |
586.68 |
| Nov 24 2017 |
27078 |
586.68 |
| Nov 17 2017 |
27407 |
586.68 |
| Nov 10 2017 |
28183 |
586.68 |
| Nov 03 2017 |
28347 |
586.68 |
| Oct 27 2017 |
27624 |
576.57 |
| Oct 20 2017 |
26503 |
564.52 |
| Oct 13 2017 |
26326 |
565.78 |
| Oct 06 2017 |
25359 |
558.1 |
| Sep 29 2017 |
26063 |
566.68 |
| Sep 22 2017 |
25928 |
566.68 |
| Sep 15 2017 |
25413 |
561.32 |
| Sep 08 2017 |
25941 |
570.89 |
| Sep 01 2017 |
25976 |
570.89 |
| Aug 25 2017 |
25959 |
570.89 |
| Aug 18 2017 |
25991 |
570.89 |
| Aug 11 2017 |
25854 |
570.89 |
| Aug 04 2017 |
25885 |
570.89 |
| Jul 28 2017 |
25882 |
570.89 |
| Jul 21 2017 |
25913 |
570.89 |
| Jul 14 2017 |
25912 |
570.89 |
| Jul 07 2017 |
25904 |
570.89 |
| Jun 30 2017 |
25914 |
570.89 |
| Jun 23 2017 |
25911 |
570.89 |
| Jun 16 2017 |
25914 |
570.89 |
| Jun 09 2017 |
25886 |
570.89 |
| Jun 02 2017 |
25892 |
570.89 |
| May 26 2017 |
25684 |
570.89 |
| May 19 2017 |
25731 |
570.89 |
| May 12 2017 |
25670 |
570.89 |
| May 05 2017 |
25571 |
570.89 |
| Apr 28 2017 |
25534 |
570.89 |
| Apr 21 2017 |
25502 |
570.89 |
| Apr 14 2017 |
25544 |
570.89 |
| Apr 07 2017 |
25545 |
570.89 |
| Mar 31 2017 |
25544 |
570.89 |
| Mar 24 2017 |
25546 |
570.89 |
| Mar 17 2017 |
25539 |
570.89 |
| Mar 10 2017 |
25557 |
570.89 |
| Mar 03 2017 |
25557 |
570.89 |
| Feb 24 2017 |
25560 |
570.89 |
| Feb 17 2017 |
25578 |
570.89 |
| Feb 10 2017 |
25604 |
570.89 |
| Feb 03 2017 |
25596 |
570.89 |
| Jan 27 2017 |
25565 |
570.89 |
| Jan 20 2017 |
25579 |
570.89 |
| Jan 13 2017 |
25610 |
570.89 |
| Jan 06 2017 |
25931 |
570.89 |
| Dec 30 2016 |
26027 |
570.89 |
| Dec 23 2016 |
26024 |
570.89 |
| Dec 16 2016 |
26061 |
570.89 |
| Dec 09 2016 |
26277 |
570.89 |
| Dec 02 2016 |
26821 |
570.89 |
| Nov 25 2016 |
26708 |
570.89 |
| Nov 18 2016 |
27220 |
570.89 |
| Nov 11 2016 |
28413 |
578.71 |
| Nov 04 2016 |
28608 |
578.71 |
| Oct 28 2016 |
30016 |
593.77 |
| Oct 21 2016 |
30153 |
593.77 |
| Oct 14 2016 |
30605 |
598.25 |
| Oct 07 2016 |
31737 |
612.85 |
| Sep 30 2016 |
31711 |
612.85 |
| Sep 23 2016 |
31375 |
615.66 |
| Sep 16 2016 |
25175 |
553.5 |
