| Nov 11 2021 |
8573 |
526.08 |
| Nov 04 2021 |
8428 |
522.28 |
| Oct 28 2021 |
9089 |
528.19 |
| Oct 21 2021 |
9167 |
528.19 |
| Oct 14 2021 |
9350 |
528.19 |
| Oct 07 2021 |
9327 |
528.19 |
| Sep 30 2021 |
9848 |
540.96 |
| Sep 23 2021 |
10276 |
547.92 |
| Sep 16 2021 |
10542 |
547.92 |
| Sep 09 2021 |
10475 |
539.03 |
| Sep 02 2021 |
10647 |
537.28 |
| Aug 26 2021 |
10670 |
537.28 |
| Aug 19 2021 |
10694 |
537.28 |
| Aug 12 2021 |
10714 |
537.28 |
| Aug 05 2021 |
10731 |
537.28 |
| Jul 29 2021 |
10737 |
537.28 |
| Jun 03 2021 |
11088 |
537.28 |
| Nov 13 2020 |
11720 |
526.08 |
| Nov 06 2020 |
12579 |
522.28 |
| Oct 30 2020 |
13946 |
528.19 |
| Oct 23 2020 |
15084 |
528.19 |
| Oct 16 2020 |
15931 |
528.19 |
| Oct 09 2020 |
16734 |
528.19 |
| Oct 02 2020 |
17368 |
528.19 |
| Sep 25 2020 |
18654 |
540.96 |
| Sep 18 2020 |
19613 |
547.92 |
| Sep 11 2020 |
19997 |
547.92 |
| Sep 04 2020 |
19758 |
539.03 |
| Aug 28 2020 |
19826 |
537.28 |
| Aug 21 2020 |
19891 |
537.28 |
| Aug 14 2020 |
19912 |
537.28 |
| Aug 07 2020 |
20064 |
537.28 |
| Jul 31 2020 |
20160 |
537.28 |
| Jul 24 2020 |
20160 |
537.28 |
| Jul 17 2020 |
20190 |
537.28 |
| Jul 10 2020 |
20224 |
537.28 |
| Jul 03 2020 |
20300 |
537.28 |
| Jun 26 2020 |
20300 |
537.28 |
| Jun 19 2020 |
20300 |
537.28 |
| Jun 12 2020 |
20313 |
537.28 |
| Jun 05 2020 |
20346 |
537.28 |
| May 29 2020 |
20375 |
537.28 |
| May 22 2020 |
20420 |
537.28 |
| May 15 2020 |
20420 |
537.28 |
| May 08 2020 |
20432 |
537.28 |
| May 01 2020 |
20441 |
537.28 |
| Apr 24 2020 |
20502 |
537.28 |
| Apr 17 2020 |
20503 |
537.28 |
| Apr 10 2020 |
20503 |
537.28 |
| Apr 03 2020 |
20503 |
537.28 |
| Mar 27 2020 |
20503 |
537.28 |
| Mar 20 2020 |
20519 |
537.28 |
| Mar 13 2020 |
20519 |
537.28 |
| Mar 06 2020 |
20519 |
537.28 |
| Feb 28 2020 |
20500 |
537.28 |
| Feb 21 2020 |
20557 |
537.28 |
| Feb 14 2020 |
20568 |
537.28 |
| Feb 07 2020 |
20587 |
537.28 |
| Jan 31 2020 |
20607 |
537.28 |
| Jan 24 2020 |
20194 |
537.28 |
| Jan 17 2020 |
20246 |
537.28 |
| Jan 10 2020 |
20971 |
537.28 |
| Jan 03 2020 |
20837 |
537.28 |
| Dec 27 2019 |
20860 |
537.28 |
| Dec 20 2019 |
20899 |
537.28 |
| Dec 13 2019 |
20988 |
537.28 |
| Dec 06 2019 |
20928 |
537.28 |
| Nov 29 2019 |
21416 |
537.28 |
| Nov 22 2019 |
21550 |
537.28 |
| Nov 15 2019 |
22615 |
547.21 |
| Nov 08 2019 |
23894 |
559.38 |
| Nov 01 2019 |
25245 |
574.88 |
| Oct 25 2019 |
25367 |
574.88 |
| Oct 18 2019 |
24880 |
574.88 |
| Oct 11 2019 |
25175 |
573.78 |
| Oct 04 2019 |
25266 |
573.78 |
| Sep 27 2019 |
25224 |
573.78 |
| Sep 20 2019 |
24820 |
573.12 |
| Sep 28 2018 |
25446 |
566.49 |
| Sep 21 2018 |
24846 |
559.18 |
| Sep 14 2018 |
24356 |
556.85 |
| Sep 07 2018 |
23576 |
550.17 |
| Aug 31 2018 |
23175 |
547.56 |
| Aug 24 2018 |
23089 |
547.56 |
| Aug 17 2018 |
23079 |
547.56 |
| Aug 10 2018 |
23092 |
547.56 |
| Aug 03 2018 |
23125 |
547.56 |
| Jul 27 2018 |
23139 |
547.56 |
| Jul 20 2018 |
23162 |
547.56 |
| Jul 13 2018 |
23162 |
547.56 |
| Jul 06 2018 |
23133 |
547.56 |
| Jun 29 2018 |
23201 |
547.56 |
| Jun 22 2018 |
23201 |
547.56 |
| Jun 15 2018 |
23223 |
547.56 |
| Jun 08 2018 |
23256 |
547.56 |
| Jun 01 2018 |
23240 |
547.56 |
| May 25 2018 |
23267 |
547.56 |
| May 18 2018 |
23217 |
547.56 |
| May 11 2018 |
23247 |
547.56 |
| May 04 2018 |
23352 |
547.56 |
| Apr 27 2018 |
23341 |
547.56 |
| Apr 20 2018 |
23403 |
547.56 |
| Apr 13 2018 |
23397 |
547.56 |
| Apr 06 2018 |
23397 |
547.56 |
| Mar 30 2018 |
23395 |
547.56 |
| Mar 23 2018 |
23395 |
547.56 |
| Mar 16 2018 |
23378 |
547.56 |
| Mar 09 2018 |
23378 |
547.56 |
| Mar 02 2018 |
23387 |
547.56 |
| Feb 23 2018 |
23379 |
547.56 |
| Feb 16 2018 |
23397 |
547.56 |
| Feb 09 2018 |
23389 |
547.56 |
| Feb 02 2018 |
23406 |
547.56 |
| Jan 26 2018 |
23437 |
547.56 |
| Jan 19 2018 |
23352 |
547.56 |
| Jan 12 2018 |
22885 |
547.56 |
| Jan 05 2018 |
23098 |
547.56 |
| Dec 29 2017 |
23168 |
547.56 |
| Dec 22 2017 |
23162 |
547.56 |
| Dec 15 2017 |
23160 |
547.56 |
| Dec 08 2017 |
23578 |
547.56 |
| Dec 01 2017 |
23856 |
547.56 |
| Nov 24 2017 |
23903 |
547.56 |
| Nov 17 2017 |
24181 |
547.56 |
| Nov 10 2017 |
24827 |
547.56 |
| Nov 03 2017 |
24928 |
547.56 |
| Oct 27 2017 |
25037 |
547.56 |
| Oct 20 2017 |
24694 |
544.75 |
| Oct 13 2017 |
24412 |
544.75 |
| Oct 06 2017 |
24179 |
544.75 |
| Sep 29 2017 |
24565 |
549.64 |
| Sep 22 2017 |
24642 |
551.79 |
| Sep 15 2017 |
26129 |
569.87 |
| Sep 08 2017 |
24501 |
553.8 |
| Sep 01 2017 |
24203 |
550.37 |
| Aug 25 2017 |
24205 |
550.37 |
| Aug 18 2017 |
24238 |
550.37 |
| Aug 11 2017 |
24109 |
550.37 |
| Aug 04 2017 |
24140 |
550.37 |
| Jul 28 2017 |
24136 |
550.37 |
| Jul 21 2017 |
24160 |
550.37 |
| Jul 14 2017 |
24158 |
550.37 |
| Jul 07 2017 |
24151 |
550.37 |
| Jun 30 2017 |
24161 |
550.37 |
| Jun 23 2017 |
24159 |
550.37 |
| Jun 16 2017 |
24160 |
550.37 |
| Jun 09 2017 |
24126 |
550.37 |
| Jun 02 2017 |
24134 |
550.37 |
| May 26 2017 |
23943 |
550.37 |
| May 19 2017 |
23980 |
550.37 |
| May 12 2017 |
23920 |
550.37 |
| May 05 2017 |
23833 |
550.37 |
| Apr 28 2017 |
23795 |
550.37 |
| Apr 21 2017 |
23766 |
550.37 |
| Apr 14 2017 |
23804 |
550.37 |
| Apr 07 2017 |
23805 |
550.37 |
| Mar 31 2017 |
23804 |
550.37 |
| Mar 24 2017 |
23806 |
550.37 |
| Mar 17 2017 |
23799 |
550.37 |
| Mar 10 2017 |
23819 |
550.37 |
| Mar 03 2017 |
23819 |
550.37 |
| Feb 24 2017 |
23825 |
550.37 |
| Feb 17 2017 |
23843 |
550.37 |
| Feb 10 2017 |
23868 |
550.37 |
| Feb 03 2017 |
23866 |
550.37 |
| Jan 27 2017 |
23841 |
550.37 |
| Jan 20 2017 |
23854 |
550.37 |
| Jan 13 2017 |
23885 |
550.37 |
| Jan 06 2017 |
24190 |
550.37 |
| Dec 30 2016 |
24278 |
550.37 |
| Dec 23 2016 |
24278 |
550.37 |
| Dec 16 2016 |
24326 |
550.37 |
| Dec 09 2016 |
24517 |
550.37 |
| Dec 02 2016 |
25053 |
550.37 |
| Nov 25 2016 |
24933 |
550.37 |
| Nov 18 2016 |
25335 |
550.37 |
| Nov 11 2016 |
25777 |
550.37 |
| Nov 04 2016 |
25879 |
550.37 |
| Oct 28 2016 |
25858 |
549.86 |
| Oct 21 2016 |
25975 |
549.86 |
| Oct 14 2016 |
25993 |
549.86 |
| Oct 07 2016 |
25832 |
549.86 |
| Sep 30 2016 |
25782 |
549.86 |
| Sep 23 2016 |
22431 |
521.91 |
| Sep 16 2016 |
22353 |
524.84 |
