| Oct 14 2021 |
7078 |
473.72 |
| Oct 07 2021 |
6587 |
473.72 |
| Sep 30 2021 |
8792 |
500.13 |
| Sep 23 2021 |
8862 |
495.46 |
| Sep 16 2021 |
9073 |
494.73 |
| Sep 09 2021 |
9204 |
494.73 |
| Sep 02 2021 |
9388 |
494.73 |
| Aug 26 2021 |
9401 |
494.73 |
| Aug 19 2021 |
9421 |
494.73 |
| Aug 12 2021 |
9446 |
494.73 |
| Aug 05 2021 |
9463 |
494.73 |
| Jul 29 2021 |
9469 |
494.73 |
| Jun 03 2021 |
9101 |
494.73 |
| Oct 16 2020 |
12394 |
473.72 |
| Oct 09 2020 |
13007 |
473.72 |
| Oct 02 2020 |
13853 |
479 |
| Sep 25 2020 |
15840 |
500.13 |
| Sep 18 2020 |
15918 |
495.46 |
| Sep 11 2020 |
16162 |
494.73 |
| Sep 04 2020 |
16466 |
494.73 |
| Aug 28 2020 |
16601 |
494.73 |
| Aug 21 2020 |
16654 |
494.73 |
| Aug 14 2020 |
16674 |
494.73 |
| Aug 07 2020 |
16809 |
494.73 |
| Jul 31 2020 |
16883 |
494.73 |
| Jul 24 2020 |
16883 |
494.73 |
| Jul 17 2020 |
16911 |
494.73 |
| Jul 10 2020 |
16947 |
494.73 |
| Jul 03 2020 |
17017 |
494.73 |
| Jun 26 2020 |
17017 |
494.73 |
| Jun 19 2020 |
17017 |
494.73 |
| Jun 12 2020 |
17023 |
494.73 |
| Jun 05 2020 |
17053 |
494.73 |
| May 29 2020 |
17079 |
494.73 |
| May 22 2020 |
17121 |
494.73 |
| May 15 2020 |
17121 |
494.73 |
| May 08 2020 |
17130 |
494.73 |
| May 01 2020 |
17141 |
494.73 |
| Apr 24 2020 |
17195 |
494.73 |
| Apr 17 2020 |
17196 |
494.73 |
| Apr 10 2020 |
17196 |
494.73 |
| Apr 03 2020 |
17196 |
494.73 |
| Mar 27 2020 |
17196 |
494.73 |
| Mar 20 2020 |
17210 |
494.73 |
| Mar 13 2020 |
17210 |
494.73 |
| Mar 06 2020 |
17210 |
494.73 |
| Feb 28 2020 |
17183 |
494.73 |
| Feb 21 2020 |
17240 |
494.73 |
| Feb 14 2020 |
17249 |
494.73 |
| Feb 07 2020 |
17273 |
494.73 |
| Jan 31 2020 |
17292 |
494.73 |
| Jan 24 2020 |
16916 |
494.73 |
| Jan 17 2020 |
16959 |
494.73 |
| Jan 10 2020 |
17647 |
494.73 |
| Jan 03 2020 |
17525 |
494.73 |
| Dec 27 2019 |
17545 |
494.73 |
| Dec 20 2019 |
17579 |
494.73 |
| Dec 13 2019 |
17652 |
494.73 |
| Dec 06 2019 |
17514 |
494.73 |
| Nov 29 2019 |
15228 |
465.84 |
| Nov 22 2019 |
15298 |
465.84 |
| Nov 15 2019 |
15224 |
463.49 |
| Nov 08 2019 |
14542 |
454.98 |
| Nov 01 2019 |
14353 |
452.2 |
| Oct 25 2019 |
14327 |
452.2 |
| Oct 18 2019 |
13977 |
452.2 |
| Oct 11 2019 |
14149 |
452.2 |
| Oct 04 2019 |
13123 |
440.26 |
| Sep 27 2019 |
13099 |
440.26 |
| Sep 20 2019 |
11925 |
430.37 |
| Sep 13 2019 |
11970 |
430.37 |
| Sep 06 2019 |
11692 |
430.37 |
| Aug 30 2019 |
11729 |
430.37 |
| Aug 23 2019 |
11745 |
430.37 |
| Aug 16 2019 |
11655 |
430.37 |
| Aug 09 2019 |
11655 |
430.37 |
| Aug 02 2019 |
11661 |
430.37 |
| Jul 26 2019 |
11669 |
430.37 |
| Jul 19 2019 |
11684 |
430.37 |
| Jul 12 2019 |
11708 |
430.37 |
| Jul 05 2019 |
11719 |
430.37 |
| Jun 28 2019 |
11740 |
430.37 |
| Jun 21 2019 |
11759 |
430.37 |
| Jun 14 2019 |
11753 |
430.37 |
| Jun 07 2019 |
11739 |
430.37 |
| May 31 2019 |
11756 |
430.37 |
| May 24 2019 |
11757 |
430.37 |
| May 17 2019 |
11782 |
430.37 |
| May 10 2019 |
11776 |
430.37 |
| May 03 2019 |
11783 |
430.37 |
| Apr 26 2019 |
11775 |
430.37 |
| Apr 19 2019 |
11775 |
430.37 |
| Apr 12 2019 |
11779 |
430.37 |
| Apr 05 2019 |
11779 |
430.37 |
| Mar 29 2019 |
11780 |
430.37 |
| Mar 22 2019 |
11776 |
430.37 |
| Mar 15 2019 |
11785 |
430.37 |
| Mar 08 2019 |
11732 |
430.37 |
| Mar 01 2019 |
11735 |
430.37 |
| Feb 22 2019 |
11728 |
430.37 |
| Feb 15 2019 |
11746 |
430.37 |
| Feb 08 2019 |
11733 |
430.37 |
| Feb 01 2019 |
11757 |
430.37 |
| Jan 25 2019 |
11758 |
430.37 |
| Jan 18 2019 |
11377 |
430.37 |
| Jan 11 2019 |
11907 |
430.37 |
| Jan 04 2019 |
11981 |
430.37 |
| Dec 28 2018 |
11984 |
430.37 |
| Dec 21 2018 |
11913 |
430.37 |
| Dec 14 2018 |
11948 |
430.37 |
| Dec 07 2018 |
12095 |
430.37 |
| Nov 30 2018 |
13641 |
444.47 |
| Nov 23 2018 |
13785 |
444.47 |
| Nov 16 2018 |
14011 |
444.47 |
| Nov 09 2018 |
13559 |
439.92 |
| Nov 02 2018 |
13890 |
442.67 |
| Oct 26 2018 |
13331 |
439.5 |
| Oct 19 2018 |
13362 |
439.5 |
| Oct 12 2018 |
13098 |
438.26 |
| Oct 05 2018 |
13788 |
447.59 |
| Sep 28 2018 |
13680 |
445.97 |
| Sep 21 2018 |
14474 |
453.52 |
| Sep 14 2018 |
14224 |
453.24 |
| Sep 07 2018 |
13531 |
447.2 |
| Aug 31 2018 |
13427 |
447.2 |
| Aug 24 2018 |
13380 |
447.2 |
| Aug 17 2018 |
13365 |
447.2 |
| Aug 10 2018 |
13375 |
447.2 |
| Aug 03 2018 |
13398 |
447.2 |
| Jul 27 2018 |
13411 |
447.2 |
| Jul 20 2018 |
13429 |
447.2 |
| Jul 13 2018 |
13424 |
447.2 |
| Jul 06 2018 |
13398 |
447.2 |
| Jun 29 2018 |
13455 |
447.2 |
| Jun 22 2018 |
13455 |
447.2 |
| Jun 15 2018 |
13477 |
447.2 |
| Jun 08 2018 |
13498 |
447.2 |
| Jun 01 2018 |
13487 |
447.2 |
| May 25 2018 |
13502 |
447.2 |
| May 18 2018 |
13476 |
447.2 |
| May 11 2018 |
13500 |
447.2 |
| May 04 2018 |
13556 |
447.2 |
| Apr 27 2018 |
13550 |
447.2 |
| Apr 20 2018 |
13589 |
447.2 |
| Apr 13 2018 |
13586 |
447.2 |
| Apr 06 2018 |
13586 |
447.2 |
| Mar 30 2018 |
13584 |
447.2 |
| Mar 23 2018 |
13584 |
447.2 |
| Mar 16 2018 |
13578 |
447.2 |
| Mar 09 2018 |
13578 |
447.2 |
| Mar 02 2018 |
13582 |
447.2 |
| Feb 23 2018 |
13579 |
447.2 |
| Feb 16 2018 |
13593 |
447.2 |
| Feb 09 2018 |
13589 |
447.2 |
| Feb 02 2018 |
13611 |
447.2 |
| Jan 26 2018 |
13643 |
447.2 |
| Jan 19 2018 |
13605 |
447.2 |
| Jan 12 2018 |
13221 |
447.2 |
| Jan 05 2018 |
13472 |
447.2 |
| Dec 29 2017 |
13505 |
447.2 |
| Dec 22 2017 |
13489 |
447.2 |
| Dec 15 2017 |
13465 |
447.2 |
| Dec 08 2017 |
13745 |
447.2 |
| Dec 01 2017 |
13879 |
447.2 |
| Nov 24 2017 |
13892 |
447.2 |
| Nov 17 2017 |
14972 |
456.79 |
| Nov 10 2017 |
15419 |
456.79 |
| Nov 03 2017 |
15406 |
456.79 |
| Oct 27 2017 |
15770 |
460.12 |
| Oct 20 2017 |
16231 |
464.59 |
| Oct 13 2017 |
16169 |
465.95 |
| Oct 06 2017 |
16606 |
471.48 |
| Sep 29 2017 |
16622 |
471.48 |
| Sep 22 2017 |
17146 |
476.4 |
| Sep 15 2017 |
19038 |
494.61 |
| Sep 08 2017 |
18839 |
494.61 |
| Sep 01 2017 |
18870 |
494.61 |
| Aug 25 2017 |
18872 |
494.61 |
| Aug 18 2017 |
18909 |
494.61 |
| Aug 11 2017 |
18809 |
494.61 |
| Aug 04 2017 |
18837 |
494.61 |
| Jul 28 2017 |
18834 |
494.61 |
| Jul 21 2017 |
18856 |
494.61 |
| Jul 14 2017 |
18858 |
494.61 |
| Jul 07 2017 |
18854 |
494.61 |
| Jun 30 2017 |
18863 |
494.61 |
| Jun 23 2017 |
18863 |
494.61 |
| Jun 16 2017 |
18855 |
494.61 |
| Jun 09 2017 |
18830 |
494.61 |
| Jun 02 2017 |
18835 |
494.61 |
| May 26 2017 |
18666 |
494.61 |
| May 19 2017 |
18686 |
494.61 |
| May 12 2017 |
18623 |
494.61 |
| May 05 2017 |
18560 |
494.61 |
| Apr 28 2017 |
18530 |
494.61 |
| Apr 21 2017 |
18504 |
494.61 |
| Apr 14 2017 |
18534 |
494.61 |
| Apr 07 2017 |
18535 |
494.61 |
| Mar 31 2017 |
18535 |
494.61 |
| Mar 24 2017 |
18536 |
494.61 |
| Mar 17 2017 |
18526 |
494.61 |
| Mar 10 2017 |
18544 |
494.61 |
| Mar 03 2017 |
18544 |
494.61 |
| Feb 24 2017 |
18544 |
494.61 |
| Feb 17 2017 |
18562 |
494.61 |
| Feb 10 2017 |
18585 |
494.61 |
| Feb 03 2017 |
18580 |
494.61 |
| Jan 27 2017 |
18572 |
494.61 |
| Jan 20 2017 |
18597 |
494.61 |
| Jan 13 2017 |
18621 |
494.61 |
| Jan 06 2017 |
18877 |
494.61 |
| Dec 30 2016 |
18953 |
494.61 |
| Dec 23 2016 |
18958 |
494.61 |
| Dec 16 2016 |
18993 |
494.61 |
| Dec 09 2016 |
19087 |
494.61 |
| Dec 02 2016 |
19487 |
494.61 |
| Nov 25 2016 |
19389 |
494.61 |
| Nov 18 2016 |
19671 |
494.61 |
| Nov 11 2016 |
18252 |
478.91 |
| Nov 04 2016 |
18253 |
478.91 |
| Oct 28 2016 |
16606 |
464.8 |
| Oct 21 2016 |
16757 |
464.8 |
| Oct 14 2016 |
17176 |
469.32 |
| Oct 07 2016 |
17439 |
472.75 |
| Sep 30 2016 |
18532 |
483.21 |
| Sep 23 2016 |
14592 |
450.45 |
| Sep 16 2016 |
14279 |
450.45 |
