| Nov 04 2021 |
1510 |
569.25 |
| Oct 28 2021 |
1509 |
569.25 |
| Oct 21 2021 |
2470 |
653.21 |
| Oct 14 2021 |
2088 |
597.7 |
| Oct 07 2021 |
2062 |
597.7 |
| Sep 30 2021 |
2018 |
584.47 |
| Sep 23 2021 |
2086 |
585.08 |
| Sep 16 2021 |
1900 |
556.61 |
| Sep 09 2021 |
1928 |
556.61 |
| Sep 02 2021 |
1878 |
548.2 |
| Aug 26 2021 |
1867 |
545.96 |
| Aug 19 2021 |
1867 |
545.96 |
| Aug 12 2021 |
1870 |
545.96 |
| Aug 05 2021 |
1876 |
545.96 |
| Jul 29 2021 |
1879 |
545.96 |
| Jun 03 2021 |
2151 |
545.96 |
| Nov 06 2020 |
14576 |
569.25 |
| Oct 30 2020 |
15799 |
569.25 |
| Oct 23 2020 |
20213 |
653.21 |
| Oct 16 2020 |
19556 |
597.7 |
| Oct 09 2020 |
20596 |
597.7 |
| Oct 02 2020 |
20752 |
584.47 |
| Sep 25 2020 |
21347 |
585.08 |
| Sep 18 2020 |
20187 |
556.61 |
| Sep 11 2020 |
20595 |
556.61 |
| Sep 04 2020 |
20430 |
548.2 |
| Aug 28 2020 |
20478 |
545.96 |
| Aug 21 2020 |
20542 |
545.96 |
| Aug 14 2020 |
20566 |
545.96 |
| Aug 07 2020 |
20719 |
545.96 |
| Jul 31 2020 |
20816 |
545.96 |
| Jul 24 2020 |
20816 |
545.96 |
| Jul 17 2020 |
20847 |
545.96 |
| Jul 10 2020 |
20886 |
545.96 |
| Jul 03 2020 |
20969 |
545.96 |
| Jun 26 2020 |
20969 |
545.96 |
| Jun 19 2020 |
20969 |
545.96 |
| Jun 12 2020 |
20980 |
545.96 |
| Jun 05 2020 |
21014 |
545.96 |
| May 29 2020 |
21047 |
545.96 |
| May 22 2020 |
21094 |
545.96 |
| May 15 2020 |
21094 |
545.96 |
| May 08 2020 |
21106 |
545.96 |
| May 01 2020 |
21114 |
545.96 |
| Apr 24 2020 |
21178 |
545.96 |
| Apr 17 2020 |
21179 |
545.96 |
| Apr 10 2020 |
21179 |
545.96 |
| Apr 03 2020 |
21179 |
545.96 |
| Mar 27 2020 |
21179 |
545.96 |
| Mar 20 2020 |
21195 |
545.96 |
| Mar 13 2020 |
21195 |
545.96 |
| Mar 06 2020 |
21195 |
545.96 |
| Feb 28 2020 |
21178 |
545.96 |
| Feb 21 2020 |
21237 |
545.96 |
| Feb 14 2020 |
21248 |
545.96 |
| Feb 07 2020 |
21268 |
545.96 |
| Jan 31 2020 |
21290 |
545.96 |
| Jan 24 2020 |
20875 |
545.96 |
| Jan 17 2020 |
20925 |
545.96 |
| Jan 10 2020 |
21661 |
545.96 |
| Jan 03 2020 |
21528 |
545.96 |
| Dec 27 2019 |
21546 |
545.96 |
| Dec 20 2019 |
21586 |
545.96 |
| Dec 13 2019 |
21669 |
545.96 |
| Dec 06 2019 |
21602 |
545.96 |
| Nov 29 2019 |
22126 |
545.96 |
| Nov 22 2019 |
22264 |
545.96 |
| Nov 15 2019 |
20746 |
524.33 |
| Nov 08 2019 |
19796 |
509.92 |
| Nov 01 2019 |
17437 |
483.54 |
| Oct 25 2019 |
17439 |
483.54 |
| Oct 18 2019 |
18159 |
495.17 |
| Oct 11 2019 |
16582 |
475.97 |
| Oct 04 2019 |
16484 |
473.75 |
| Sep 27 2019 |
16463 |
473.75 |
| Sep 20 2019 |
16240 |
473.75 |
| Sep 13 2019 |
16260 |
473.75 |
| Sep 06 2019 |
15889 |
473.75 |
| Aug 30 2019 |
15939 |
473.75 |
| Aug 23 2019 |
15966 |
473.75 |
| Aug 16 2019 |
15842 |
473.75 |
| Aug 09 2019 |
15842 |
473.75 |
| Aug 02 2019 |
15850 |
473.75 |
| Jul 26 2019 |
15853 |
473.75 |
| Jul 19 2019 |
15870 |
473.75 |
| Jul 12 2019 |
15904 |
473.75 |
| Jul 05 2019 |
15915 |
473.75 |
| Jun 28 2019 |
15948 |
473.75 |
| Jun 21 2019 |
15971 |
473.75 |
| Jun 14 2019 |
15969 |
473.75 |
| Jun 07 2019 |
15950 |
473.75 |
| May 31 2019 |
15979 |
473.75 |
| May 24 2019 |
15977 |
473.75 |
| May 17 2019 |
16007 |
473.75 |
| May 10 2019 |
16001 |
473.75 |
| May 03 2019 |
16018 |
473.75 |
| Apr 26 2019 |
16012 |
473.75 |
| Apr 19 2019 |
16016 |
473.75 |
| Apr 12 2019 |
16015 |
473.75 |
| Apr 05 2019 |
16015 |
473.75 |
| Mar 29 2019 |
16016 |
473.75 |
| Mar 22 2019 |
16008 |
473.75 |
| Mar 15 2019 |
16015 |
473.75 |
| Mar 08 2019 |
15942 |
473.75 |
| Mar 01 2019 |
15946 |
473.75 |
| Feb 22 2019 |
15942 |
473.75 |
| Feb 15 2019 |
15959 |
473.75 |
| Feb 08 2019 |
15940 |
473.75 |
| Feb 01 2019 |
15966 |
473.75 |
| Jan 25 2019 |
15975 |
473.75 |
| Jan 18 2019 |
15526 |
473.75 |
| Jan 11 2019 |
16121 |
473.75 |
| Jan 04 2019 |
16208 |
473.75 |
| Dec 28 2018 |
16193 |
473.75 |
| Dec 21 2018 |
16088 |
473.75 |
| Dec 14 2018 |
16180 |
473.75 |
| Dec 07 2018 |
16380 |
473.75 |
| Nov 30 2018 |
16629 |
473.75 |
| Nov 23 2018 |
16803 |
473.75 |
| Nov 16 2018 |
17730 |
479.56 |
| Nov 09 2018 |
18580 |
487.06 |
| Nov 02 2018 |
20921 |
510.27 |
| Oct 26 2018 |
20682 |
510.27 |
| Oct 19 2018 |
20771 |
510.27 |
| Oct 12 2018 |
22916 |
535.45 |
| Oct 05 2018 |
25109 |
563.83 |
| Sep 28 2018 |
25850 |
571.12 |
| Sep 21 2018 |
25748 |
569.54 |
| Sep 14 2018 |
25449 |
569.54 |
| Sep 07 2018 |
22946 |
541.63 |
| Aug 31 2018 |
26354 |
587.66 |
| Aug 24 2018 |
26264 |
587.66 |
| Aug 17 2018 |
26253 |
587.66 |
| Aug 10 2018 |
26266 |
587.66 |
| Aug 03 2018 |
26300 |
587.66 |
| Jul 27 2018 |
26317 |
587.66 |
| Jul 20 2018 |
26344 |
587.66 |
| Jul 13 2018 |
26347 |
587.66 |
| Jul 06 2018 |
26319 |
587.66 |
| Jun 29 2018 |
26393 |
587.66 |
| Jun 22 2018 |
26393 |
587.66 |
| Jun 15 2018 |
26417 |
587.66 |
| Jun 08 2018 |
26452 |
587.66 |
| Jun 01 2018 |
26432 |
587.66 |
| May 25 2018 |
26465 |
587.66 |
| May 18 2018 |
26409 |
587.66 |
| May 11 2018 |
26440 |
587.66 |
| May 04 2018 |
26553 |
587.66 |
| Apr 27 2018 |
26542 |
587.66 |
| Apr 20 2018 |
26610 |
587.66 |
| Apr 13 2018 |
26602 |
587.66 |
| Apr 06 2018 |
26602 |
587.66 |
| Mar 30 2018 |
26601 |
587.66 |
| Mar 23 2018 |
26601 |
587.66 |
| Mar 16 2018 |
26582 |
587.66 |
| Mar 09 2018 |
26582 |
587.66 |
| Mar 02 2018 |
26590 |
587.66 |
| Feb 23 2018 |
26580 |
587.66 |
| Feb 16 2018 |
26597 |
587.66 |
| Feb 09 2018 |
26588 |
587.66 |
| Feb 02 2018 |
26612 |
587.66 |
| Jan 26 2018 |
26648 |
587.66 |
| Jan 19 2018 |
26546 |
587.66 |
| Jan 12 2018 |
26076 |
587.66 |
| Jan 05 2018 |
26278 |
587.66 |
| Dec 29 2017 |
26356 |
587.66 |
| Dec 22 2017 |
26349 |
587.66 |
| Dec 15 2017 |
26369 |
587.66 |
| Dec 08 2017 |
26817 |
587.66 |
| Dec 01 2017 |
27119 |
587.66 |
| Nov 24 2017 |
27164 |
587.66 |
| Nov 17 2017 |
27494 |
587.66 |
| Nov 10 2017 |
26071 |
561.77 |
| Nov 03 2017 |
26175 |
561.77 |
| Oct 27 2017 |
26299 |
561.77 |
| Oct 20 2017 |
26257 |
561.77 |
| Oct 13 2017 |
25974 |
561.77 |
| Oct 06 2017 |
24619 |
549.8 |
| Sep 29 2017 |
24579 |
549.8 |
| Sep 22 2017 |
24459 |
549.8 |
| Sep 15 2017 |
22045 |
524.55 |
| Sep 08 2017 |
24427 |
553.06 |
| Sep 01 2017 |
24446 |
553.06 |
| Aug 25 2017 |
24444 |
553.06 |
| Aug 18 2017 |
24476 |
553.06 |
| Aug 11 2017 |
24347 |
553.06 |
| Aug 04 2017 |
24378 |
553.06 |
| Jul 28 2017 |
24374 |
553.06 |
| Jul 21 2017 |
24399 |
553.06 |
| Jul 14 2017 |
24398 |
553.06 |
| Jul 07 2017 |
24391 |
553.06 |
| Jun 30 2017 |
24401 |
553.06 |
| Jun 23 2017 |
24399 |
553.06 |
| Jun 16 2017 |
24400 |
553.06 |
| Jun 09 2017 |
24368 |
553.06 |
| Jun 02 2017 |
24374 |
553.06 |
| May 26 2017 |
24181 |
553.06 |
| May 19 2017 |
24215 |
553.06 |
| May 12 2017 |
24156 |
553.06 |
| May 05 2017 |
24067 |
553.06 |
| Apr 28 2017 |
24029 |
553.06 |
| Apr 21 2017 |
23999 |
553.06 |
| Apr 14 2017 |
24039 |
553.06 |
| Apr 07 2017 |
24040 |
553.06 |
| Mar 31 2017 |
24039 |
553.06 |
| Mar 24 2017 |
24041 |
553.06 |
| Mar 17 2017 |
24035 |
553.06 |
| Mar 10 2017 |
24056 |
553.06 |
| Mar 03 2017 |
24056 |
553.06 |
| Feb 24 2017 |
24061 |
553.06 |
| Feb 17 2017 |
24079 |
553.06 |
| Feb 10 2017 |
24104 |
553.06 |
| Feb 03 2017 |
24104 |
553.06 |
| Jan 27 2017 |
24081 |
553.06 |
| Jan 20 2017 |
24096 |
553.06 |
| Jan 13 2017 |
24126 |
553.06 |
| Jan 06 2017 |
24430 |
553.06 |
| Dec 30 2016 |
24522 |
553.06 |
| Dec 23 2016 |
24520 |
553.06 |
| Dec 16 2016 |
24564 |
553.06 |
| Dec 09 2016 |
24760 |
553.06 |
| Dec 02 2016 |
25289 |
553.06 |
| Nov 25 2016 |
25177 |
553.06 |
| Nov 18 2016 |
25597 |
553.06 |
| Nov 11 2016 |
27322 |
567.41 |
| Nov 04 2016 |
27494 |
567.41 |
| Oct 28 2016 |
27557 |
567.41 |
| Oct 21 2016 |
27711 |
567.41 |
| Oct 14 2016 |
27769 |
567.41 |
| Oct 07 2016 |
33750 |
638.57 |
| Sep 30 2016 |
33741 |
638.57 |
| Sep 23 2016 |
33166 |
638.57 |
| Sep 16 2016 |
32616 |
638.57 |
