Oct 05 2018 |
22689 |
535.61 |
Sep 28 2018 |
17452 |
481 |
Sep 21 2018 |
14461 |
453.45 |
Sep 14 2018 |
11494 |
426.03 |
Sep 07 2018 |
10910 |
419.79 |
Aug 31 2018 |
10822 |
419.79 |
Aug 24 2018 |
10780 |
419.79 |
Aug 17 2018 |
10770 |
419.79 |
Aug 10 2018 |
10776 |
419.79 |
Aug 03 2018 |
10794 |
419.79 |
Jul 27 2018 |
10802 |
419.79 |
Jul 20 2018 |
10812 |
419.79 |
Jul 13 2018 |
10809 |
419.79 |
Jul 06 2018 |
10793 |
419.79 |
Jun 29 2018 |
10844 |
419.79 |
Jun 22 2018 |
10844 |
419.79 |
Jun 15 2018 |
10862 |
419.79 |
Jun 08 2018 |
10877 |
419.79 |
Jun 01 2018 |
10872 |
419.79 |
May 25 2018 |
10889 |
419.79 |
May 18 2018 |
10870 |
419.79 |
May 11 2018 |
10891 |
419.79 |
May 04 2018 |
10940 |
419.79 |
Apr 27 2018 |
10936 |
419.79 |
Apr 20 2018 |
10966 |
419.79 |
Apr 13 2018 |
10962 |
419.79 |
Apr 06 2018 |
10962 |
419.79 |
Mar 30 2018 |
10961 |
419.79 |
Mar 23 2018 |
10961 |
419.79 |
Mar 16 2018 |
10951 |
419.79 |
Mar 09 2018 |
10951 |
419.79 |
Mar 02 2018 |
10954 |
419.79 |
Feb 23 2018 |
10955 |
419.79 |
Feb 16 2018 |
10966 |
419.79 |
Feb 09 2018 |
10961 |
419.79 |
Feb 02 2018 |
10987 |
419.79 |
Jan 26 2018 |
11016 |
419.79 |
Jan 19 2018 |
10985 |
419.79 |
Jan 12 2018 |
10643 |
419.79 |
Jan 05 2018 |
10884 |
419.79 |
Dec 29 2017 |
10898 |
419.79 |
Dec 22 2017 |
10894 |
419.79 |
Dec 15 2017 |
10860 |
419.79 |
Dec 08 2017 |
11102 |
419.79 |
Dec 01 2017 |
11214 |
419.79 |
Nov 24 2017 |
11229 |
419.79 |
Nov 17 2017 |
11285 |
419.79 |
Nov 10 2017 |
11576 |
419.79 |
Nov 03 2017 |
10397 |
408.48 |
Oct 27 2017 |
10364 |
408.48 |
Oct 20 2017 |
10389 |
408.48 |
Oct 13 2017 |
8849 |
393.44 |
Oct 06 2017 |
8770 |
393.44 |
Sep 29 2017 |
8905 |
395.05 |
Sep 22 2017 |
9604 |
402.93 |
Sep 15 2017 |
9606 |
402.93 |
Sep 08 2017 |
9559 |
402.93 |
Sep 01 2017 |
9583 |
402.93 |
Aug 25 2017 |
9591 |
402.93 |
Aug 18 2017 |
9611 |
402.93 |
Aug 11 2017 |
9568 |
402.93 |
Aug 04 2017 |
9584 |
402.93 |
Jul 28 2017 |
9582 |
402.93 |
Jul 21 2017 |
9601 |
402.93 |
Jul 14 2017 |
9607 |
402.93 |
Jul 07 2017 |
9601 |
402.93 |
Jun 30 2017 |
9612 |
402.93 |
Jun 23 2017 |
9609 |
402.93 |
Jun 16 2017 |
9613 |
402.93 |
Jun 09 2017 |
9590 |
402.93 |
Jun 02 2017 |
9585 |
402.93 |
May 26 2017 |
9469 |
402.93 |
May 19 2017 |
9486 |
402.93 |
May 12 2017 |
9446 |
402.93 |
May 05 2017 |
9423 |
402.93 |
Apr 28 2017 |
9414 |
402.93 |
Apr 21 2017 |
9400 |
402.93 |
Apr 14 2017 |
9407 |
402.93 |
Apr 07 2017 |
9408 |
402.93 |
Mar 31 2017 |
9408 |
402.93 |
Mar 24 2017 |
9409 |
402.93 |
Mar 17 2017 |
9399 |
402.93 |
Mar 10 2017 |
9408 |
402.93 |
Mar 03 2017 |
9408 |
402.93 |
Feb 24 2017 |
9411 |
402.93 |
Feb 17 2017 |
9422 |
402.93 |
Feb 10 2017 |
9437 |
402.93 |
Feb 03 2017 |
9437 |
402.93 |
Jan 27 2017 |
9450 |
402.93 |
Jan 20 2017 |
9469 |
402.93 |
Jan 13 2017 |
9475 |
402.93 |
Jan 06 2017 |
9636 |
402.93 |
Dec 30 2016 |
9672 |
402.93 |
Dec 23 2016 |
9672 |
402.93 |
Dec 16 2016 |
9714 |
402.93 |
Dec 09 2016 |
9735 |
402.93 |
Dec 02 2016 |
9891 |
402.93 |
Nov 25 2016 |
9840 |
402.93 |
Nov 18 2016 |
9914 |
402.93 |
Nov 11 2016 |
11200 |
415.07 |
Nov 04 2016 |
11191 |
415.07 |
Oct 28 2016 |
11079 |
415.07 |
Oct 21 2016 |
11166 |
415.07 |
Oct 14 2016 |
14252 |
444.41 |
Oct 07 2016 |
14748 |
449.4 |
Sep 30 2016 |
14703 |
449.4 |
Sep 23 2016 |
15229 |
455.91 |