| Nov 03 2017 |
32488 |
642.83 |
| Oct 27 2017 |
32431 |
638.09 |
| Oct 20 2017 |
32412 |
638.09 |
| Oct 13 2017 |
32074 |
638.09 |
| Oct 06 2017 |
31974 |
641.47 |
| Sep 29 2017 |
31971 |
641.47 |
| Sep 22 2017 |
31215 |
632.12 |
| Sep 15 2017 |
31177 |
632.12 |
| Sep 08 2017 |
31279 |
640.27 |
| Sep 01 2017 |
31306 |
640.27 |
| Aug 25 2017 |
31289 |
640.27 |
| Aug 18 2017 |
31317 |
640.27 |
| Aug 11 2017 |
31152 |
640.27 |
| Aug 04 2017 |
31179 |
640.27 |
| Jul 28 2017 |
31176 |
640.27 |
| Jul 21 2017 |
31211 |
640.27 |
| Jul 14 2017 |
31203 |
640.27 |
| Jul 07 2017 |
31195 |
640.27 |
| Jun 30 2017 |
31206 |
640.27 |
| Jun 23 2017 |
31205 |
640.27 |
| Jun 16 2017 |
31216 |
640.27 |
| Jun 09 2017 |
31183 |
640.27 |
| Jun 02 2017 |
31188 |
640.27 |
| May 26 2017 |
30954 |
640.27 |
| May 19 2017 |
30999 |
640.27 |
| May 12 2017 |
30936 |
640.27 |
| May 05 2017 |
30813 |
640.27 |
| Apr 28 2017 |
30766 |
640.27 |
| Apr 21 2017 |
30733 |
640.27 |
| Apr 14 2017 |
30788 |
640.27 |
| Apr 07 2017 |
30789 |
640.27 |
| Mar 31 2017 |
30788 |
640.27 |
| Mar 24 2017 |
30790 |
640.27 |
| Mar 17 2017 |
30784 |
640.27 |
| Mar 10 2017 |
30804 |
640.27 |
| Mar 03 2017 |
30804 |
640.27 |
| Feb 24 2017 |
30808 |
640.27 |
| Feb 17 2017 |
30828 |
640.27 |
| Feb 10 2017 |
30855 |
640.27 |
| Feb 03 2017 |
30851 |
640.27 |
| Jan 27 2017 |
30808 |
640.27 |
| Jan 20 2017 |
30823 |
640.27 |
| Jan 13 2017 |
30866 |
640.27 |
| Jan 06 2017 |
31225 |
640.27 |
| Dec 30 2016 |
31321 |
640.27 |
| Dec 23 2016 |
31312 |
640.27 |
| Dec 16 2016 |
31356 |
640.27 |
| Dec 09 2016 |
31595 |
640.27 |
| Dec 02 2016 |
32353 |
640.27 |
| Nov 25 2016 |
32227 |
640.27 |
| Nov 18 2016 |
32870 |
640.27 |
| Nov 11 2016 |
33455 |
639.63 |
| Nov 04 2016 |
33671 |
639.63 |
| Oct 28 2016 |
33848 |
641.72 |
| Oct 21 2016 |
33990 |
641.72 |
| Oct 14 2016 |
34160 |
641.72 |
| Oct 07 2016 |
33744 |
638.48 |
| Sep 30 2016 |
33735 |
638.48 |
| Sep 23 2016 |
35146 |
672.89 |
| Sep 16 2016 |
34576 |
672.89 |
