| Apr 19 2024 |
4281 |
405.57 |
| Apr 18 2024 |
4281 |
405.57 |
| Apr 11 2024 |
4281 |
405.57 |
| Apr 04 2024 |
4281 |
405.57 |
| Mar 28 2024 |
4281 |
405.57 |
| Mar 21 2024 |
4281 |
405.57 |
| Mar 14 2024 |
4281 |
405.57 |
| Mar 07 2024 |
4281 |
405.57 |
| Feb 29 2024 |
4281 |
405.57 |
| Feb 22 2024 |
4284 |
405.57 |
| Feb 15 2024 |
4288 |
405.57 |
| Feb 08 2024 |
4294 |
405.57 |
| Feb 01 2024 |
4299 |
405.57 |
| Jan 25 2024 |
4299 |
405.57 |
| Jan 18 2024 |
4310 |
405.57 |
| Jan 11 2024 |
4270 |
405.57 |
| Jan 04 2024 |
4296 |
405.57 |
| Dec 28 2023 |
4296 |
405.57 |
| Dec 21 2023 |
4288 |
405.57 |
| Dec 14 2023 |
4310 |
405.57 |
| Dec 07 2023 |
4245 |
405.57 |
| Nov 30 2023 |
4284 |
405.57 |
| Nov 23 2023 |
4226 |
405.57 |
| Nov 16 2023 |
4146 |
400 |
| Nov 09 2023 |
4079 |
397.37 |
| Nov 02 2023 |
4061 |
397.37 |
| Oct 26 2023 |
3997 |
397.37 |
| Oct 19 2023 |
4021 |
397.37 |
| Oct 12 2023 |
3797 |
394.63 |
| Oct 05 2023 |
3816 |
394.63 |
| Sep 28 2023 |
3910 |
398.87 |
| Sep 21 2023 |
3900 |
398.87 |
| Sep 14 2023 |
3954 |
398.87 |
| Sep 07 2023 |
4222 |
407.67 |
| Aug 31 2023 |
4241 |
407.67 |
| Aug 24 2023 |
4235 |
407.67 |
| Aug 17 2023 |
4227 |
407.67 |
| Aug 10 2023 |
4228 |
407.67 |
| Aug 03 2023 |
4236 |
407.67 |
| Jul 27 2023 |
4230 |
407.67 |
| Jul 20 2023 |
4175 |
407.67 |
| Jul 13 2023 |
4175 |
407.67 |
| Jul 06 2023 |
4161 |
407.67 |
| Jun 29 2023 |
4162 |
407.67 |
| Jun 22 2023 |
4162 |
407.67 |
| Jun 15 2023 |
4162 |
407.67 |
| Jun 08 2023 |
4164 |
407.67 |
| Jun 01 2023 |
4157 |
407.67 |
| May 25 2023 |
4150 |
407.67 |
| May 18 2023 |
4150 |
407.67 |
| May 11 2023 |
4150 |
407.67 |
| May 04 2023 |
4150 |
407.67 |
| Apr 27 2023 |
4152 |
407.67 |
| Apr 20 2023 |
4152 |
407.67 |
| Apr 13 2023 |
4152 |
407.67 |
| Apr 06 2023 |
4157 |
407.67 |
| Mar 30 2023 |
4157 |
407.67 |
| Mar 23 2023 |
4157 |
407.67 |
| Mar 16 2023 |
4157 |
407.67 |
| Mar 09 2023 |
4157 |
407.67 |
| Mar 02 2023 |
4157 |
407.67 |
| Feb 23 2023 |
4157 |
407.67 |
| Feb 16 2023 |
4162 |
407.67 |
| Feb 09 2023 |
4169 |
407.67 |
| Feb 02 2023 |
4178 |
407.67 |
| Jan 26 2023 |
4177 |
407.67 |
| Jan 19 2023 |
4163 |
407.67 |
| Jan 12 2023 |
4116 |
407.67 |
| Jan 05 2023 |
4148 |
407.67 |
| Dec 29 2022 |
4144 |
407.67 |
| Dec 22 2022 |
6515 |
407.67 |
| Dec 15 2022 |
6494 |
407.67 |
| Dec 08 2022 |
6459 |
407.67 |
| Dec 01 2022 |
6380 |
407.67 |
| Nov 24 2022 |
6672 |
414.14 |
| Nov 17 2022 |
6547 |
414.14 |
| Nov 10 2022 |
6703 |
420.44 |
| Nov 03 2022 |
6495 |
420.44 |
| Oct 27 2022 |
6553 |
432.56 |
| Oct 20 2022 |
6747 |
443.06 |
| Oct 13 2022 |
7415 |
464.22 |
| Oct 06 2022 |
5197 |
460.66 |
| Sep 29 2022 |
5059 |
460.66 |
| Sep 22 2022 |
5037 |
460.66 |
| Sep 15 2022 |
4975 |
460.66 |
| Sep 08 2022 |
4872 |
460.66 |
| Sep 01 2022 |
4862 |
460.66 |
| Aug 25 2022 |
4850 |
460.66 |
| Aug 18 2022 |
4847 |
460.66 |
| Aug 11 2022 |
4850 |
460.66 |
| Aug 04 2022 |
4833 |
460.66 |
| Jul 28 2022 |
4833 |
460.66 |
| Jul 21 2022 |
4833 |
460.66 |
| Jul 14 2022 |
4833 |
460.66 |
| Jul 07 2022 |
4833 |
460.66 |
| Jun 30 2022 |
4833 |
460.66 |
| Jun 23 2022 |
4843 |
460.66 |
| Jun 16 2022 |
4843 |
460.66 |
| Jun 09 2022 |
4845 |
460.66 |
| Jun 02 2022 |
4845 |
460.66 |
| May 26 2022 |
4842 |
460.66 |
| May 19 2022 |
4842 |
460.66 |
| May 12 2022 |
4842 |
460.66 |
| May 05 2022 |
4842 |
460.66 |
| Apr 28 2022 |
4846 |
460.66 |
| Apr 21 2022 |
4846 |
460.66 |
| Apr 14 2022 |
4846 |
460.66 |
| Apr 07 2022 |
4846 |
460.66 |
| Mar 31 2022 |
4846 |
460.66 |
| Mar 24 2022 |
4847 |
460.66 |
| Mar 17 2022 |
4843 |
460.66 |
| Mar 10 2022 |
4843 |
460.66 |
| Mar 03 2022 |
4843 |
460.66 |
| Feb 24 2022 |
4824 |
460.66 |
| Feb 17 2022 |
4834 |
460.66 |
| Feb 10 2022 |
4840 |
460.66 |
| Feb 03 2022 |
4835 |
460.66 |
| Jan 27 2022 |
4849 |
460.66 |
| Jan 20 2022 |
4725 |
460.66 |
| Jan 13 2022 |
4731 |
460.66 |
| Jan 06 2022 |
5149 |
460.66 |
| Dec 30 2021 |
5153 |
460.66 |
| Dec 23 2021 |
5162 |
460.66 |
| Dec 16 2021 |
5273 |
460.66 |
| Dec 09 2021 |
5490 |
460.66 |
| Dec 02 2021 |
5666 |
460.66 |
| Nov 25 2021 |
5735 |
460.66 |
| Nov 11 2021 |
8902 |
535.73 |
| Nov 04 2021 |
9424 |
551.63 |
| Oct 28 2021 |
9562 |
551.63 |
| Oct 21 2021 |
9578 |
548.4 |
| Oct 14 2021 |
9771 |
548.4 |
| Oct 07 2021 |
9866 |
552.2 |
| Sep 30 2021 |
10094 |
552.2 |
| Sep 23 2021 |
10375 |
552.2 |
| Sep 16 2021 |
10637 |
552.2 |
| Sep 09 2021 |
10827 |
552.2 |
| Sep 02 2021 |
11054 |
552.2 |
| Aug 26 2021 |
11086 |
552.2 |
| Aug 19 2021 |
11113 |
552.2 |
| Aug 12 2021 |
11134 |
552.2 |
| Aug 05 2021 |
11153 |
552.2 |
| Jul 29 2021 |
11159 |
552.2 |
| Jun 03 2021 |
11183 |
552.2 |
| Nov 13 2020 |
12134 |
535.73 |
| Nov 06 2020 |
13873 |
551.63 |
| Oct 30 2020 |
15022 |
551.63 |
| Oct 23 2020 |
16124 |
548.4 |
| Oct 16 2020 |
17089 |
548.4 |
| Oct 09 2020 |
18169 |
552.2 |
| Oct 02 2020 |
18876 |
552.2 |
| Sep 25 2020 |
19361 |
552.2 |
| Sep 18 2020 |
19908 |
552.2 |
| Sep 11 2020 |
20304 |
552.2 |
| Sep 04 2020 |
20711 |
552.2 |
| Aug 28 2020 |
20916 |
552.2 |
| Aug 21 2020 |
20983 |
552.2 |
| Aug 14 2020 |
21008 |
552.2 |
| Aug 07 2020 |
21165 |
552.2 |
| Jul 31 2020 |
21263 |
552.2 |
| Jul 24 2020 |
21263 |
552.2 |
| Jul 17 2020 |
21293 |
552.2 |
| Jul 10 2020 |
21333 |
552.2 |
| Jul 03 2020 |
21414 |
552.2 |
| Jun 26 2020 |
21414 |
552.2 |
| Jun 19 2020 |
21414 |
552.2 |
| Jun 12 2020 |
21424 |
552.2 |
| Jun 05 2020 |
21460 |
552.2 |
| May 29 2020 |
21493 |
552.2 |
| May 22 2020 |
21543 |
552.2 |
| May 15 2020 |
21543 |
552.2 |
| May 08 2020 |
21558 |
552.2 |
| May 01 2020 |
21566 |
552.2 |
| Apr 24 2020 |
21634 |
552.2 |
| Apr 17 2020 |
21635 |
552.2 |
| Apr 10 2020 |
21635 |
552.2 |
| Apr 03 2020 |
21635 |
552.2 |
| Mar 27 2020 |
21635 |
552.2 |
| Mar 20 2020 |
21651 |
552.2 |
| Mar 13 2020 |
21651 |
552.2 |
| Mar 06 2020 |
21651 |
552.2 |
| Feb 28 2020 |
21635 |
552.2 |
| Feb 21 2020 |
21698 |
552.2 |
| Feb 14 2020 |
21709 |
552.2 |
| Feb 07 2020 |
21731 |
552.2 |
| Jan 31 2020 |
21752 |
552.2 |
| Jan 24 2020 |
21335 |
552.2 |
| Jan 17 2020 |
21388 |
552.2 |
| Jan 10 2020 |
22121 |
552.2 |
| Jan 03 2020 |
21975 |
552.2 |
| Dec 27 2019 |
21989 |
552.2 |
| Dec 20 2019 |
22030 |
552.2 |
| Dec 13 2019 |
22129 |
552.2 |
| Dec 06 2019 |
22064 |
552.2 |
| Nov 29 2019 |
22589 |
552.2 |
| Nov 22 2019 |
22741 |
552.2 |
| Nov 15 2019 |
23994 |
566.32 |
| Nov 08 2019 |
25077 |
575.45 |
| Nov 01 2019 |
27896 |
614.24 |
| Oct 25 2019 |
27601 |
606.82 |
| Oct 18 2019 |
27087 |
606.82 |
| Oct 11 2019 |
28014 |
615.02 |
| Oct 04 2019 |
28099 |
615.02 |
| Sep 27 2019 |
27991 |
615.02 |
| Sep 20 2019 |
27674 |
615.02 |
| Sep 13 2019 |
27514 |
615.02 |
| Sep 06 2019 |
27468 |
622.89 |
| Aug 30 2019 |
27585 |
622.89 |
| Aug 23 2019 |
27601 |
622.89 |
| Aug 16 2019 |
27323 |
622.89 |
| Aug 09 2019 |
27323 |
622.89 |
| Aug 02 2019 |
27339 |
622.89 |
| Jul 26 2019 |
27357 |
622.89 |
| Jul 19 2019 |
27371 |
622.89 |
| Jul 12 2019 |
27420 |
622.89 |
| Jul 05 2019 |
27437 |
622.89 |
| Jun 28 2019 |
27495 |
622.89 |
| Jun 21 2019 |
27526 |
622.89 |
| Jun 14 2019 |
27516 |
622.89 |
| Jun 07 2019 |
27489 |
622.89 |
| May 31 2019 |
27526 |
622.89 |
| May 24 2019 |
27531 |
622.89 |
| May 17 2019 |
27579 |
622.89 |
| May 10 2019 |
27569 |
622.89 |
| May 03 2019 |
27599 |
622.89 |
| Apr 26 2019 |
27595 |
622.89 |
| Apr 19 2019 |
27600 |
622.89 |
| Apr 12 2019 |
27611 |
622.89 |
| Apr 05 2019 |
27611 |
622.89 |
| Mar 29 2019 |
27612 |
622.89 |
| Mar 22 2019 |
27593 |
622.89 |
| Mar 15 2019 |
27606 |
622.89 |
| Mar 08 2019 |
27507 |
622.89 |
| Mar 01 2019 |
27515 |
622.89 |
| Feb 22 2019 |
27505 |
622.89 |
| Feb 15 2019 |
27513 |
622.89 |
| Feb 08 2019 |
27472 |
622.89 |
| Feb 01 2019 |
27499 |
622.89 |
| Jan 25 2019 |
27513 |
622.89 |
| Jan 18 2019 |
26987 |
622.89 |
| Jan 11 2019 |
27728 |
622.89 |
| Jan 04 2019 |
27898 |
622.89 |
| Dec 28 2018 |
27808 |
622.89 |
| Dec 21 2018 |
27598 |
622.89 |
| Dec 14 2018 |
27804 |
622.89 |
| Dec 07 2018 |
28160 |
622.89 |
| Nov 30 2018 |
28584 |
622.89 |
| Nov 23 2018 |
28895 |
622.89 |
| Nov 16 2018 |
30047 |
629.96 |
| Nov 09 2018 |
30256 |
629.96 |
| Nov 02 2018 |
31199 |
641.66 |
| Oct 26 2018 |
31939 |
656.37 |
| Oct 19 2018 |
32170 |
656.37 |
| Oct 12 2018 |
32776 |
675.11 |
| Oct 05 2018 |
32711 |
679.74 |
| Sep 28 2018 |
32928 |
683.34 |
| Sep 21 2018 |
32566 |
669.43 |
| Sep 14 2018 |
32079 |
669.43 |
| Sep 07 2018 |
32203 |
680.19 |
| Aug 31 2018 |
31399 |
667.47 |
| Aug 24 2018 |
31299 |
667.47 |
| Aug 17 2018 |
31294 |
667.47 |
| Aug 10 2018 |
31315 |
667.47 |
| Aug 03 2018 |
31351 |
667.47 |
| Jul 27 2018 |
31368 |
667.47 |
| Jul 20 2018 |
31400 |
667.47 |
| Jul 13 2018 |
31402 |
667.47 |
| Jul 06 2018 |
31378 |
667.47 |
| Jun 29 2018 |
31465 |
667.47 |
| Jun 22 2018 |
31465 |
667.47 |
| Jun 15 2018 |
31485 |
667.47 |
| Jun 08 2018 |
31529 |
667.47 |
| Jun 01 2018 |
31504 |
667.47 |
| May 25 2018 |
31540 |
667.47 |
| May 18 2018 |
31477 |
667.47 |
| May 11 2018 |
31507 |
667.47 |
| May 04 2018 |
31630 |
667.47 |
| Apr 27 2018 |
31615 |
667.47 |
| Apr 20 2018 |
31687 |
667.47 |
| Apr 13 2018 |
31678 |
667.47 |
| Apr 06 2018 |
31678 |
667.47 |
| Mar 30 2018 |
31676 |
667.47 |
| Mar 23 2018 |
31676 |
667.47 |
| Mar 16 2018 |
31657 |
667.47 |
| Mar 09 2018 |
31657 |
667.47 |
| Mar 02 2018 |
31665 |
667.47 |
| Feb 23 2018 |
31658 |
667.47 |
| Feb 16 2018 |
31676 |
667.47 |
| Feb 09 2018 |
31665 |
667.47 |
| Feb 02 2018 |
31693 |
667.47 |
| Jan 26 2018 |
31725 |
667.47 |
| Jan 19 2018 |
31604 |
667.47 |
| Jan 12 2018 |
31124 |
667.47 |
| Jan 05 2018 |
31289 |
667.47 |
| Dec 29 2017 |
31395 |
667.47 |
| Dec 22 2017 |
31384 |
667.47 |
| Dec 15 2017 |
31416 |
667.47 |
| Dec 08 2017 |
31873 |
667.47 |
| Dec 01 2017 |
32216 |
667.47 |
| Nov 24 2017 |
32222 |
667.47 |
| Nov 17 2017 |
32620 |
667.47 |
| Nov 10 2017 |
31296 |
627.56 |
| Nov 03 2017 |
30320 |
611.72 |
| Oct 27 2017 |
29326 |
597.19 |
| Oct 20 2017 |
29294 |
597.19 |
| Oct 13 2017 |
29014 |
597.19 |
| Oct 06 2017 |
27899 |
587.4 |
| Sep 29 2017 |
27385 |
581.7 |
| Sep 22 2017 |
26835 |
577.04 |
| Sep 15 2017 |
24027 |
545.67 |
| Sep 08 2017 |
20084 |
506.77 |
| Sep 01 2017 |
20105 |
506.77 |
| Aug 25 2017 |
20106 |
506.77 |
| Aug 18 2017 |
20144 |
506.77 |
| Aug 11 2017 |
20038 |
506.77 |
| Aug 04 2017 |
20065 |
506.77 |
| Jul 28 2017 |
20062 |
506.77 |
| Jul 21 2017 |
20084 |
506.77 |
| Jul 14 2017 |
20083 |
506.77 |
| Jul 07 2017 |
20079 |
506.77 |
| Jun 30 2017 |
20087 |
506.77 |
| Jun 23 2017 |
20087 |
506.77 |
| Jun 16 2017 |
20082 |
506.77 |
| Jun 09 2017 |
20056 |
506.77 |
| Jun 02 2017 |
20061 |
506.77 |
| May 26 2017 |
19887 |
506.77 |
| May 19 2017 |
19913 |
506.77 |
| May 12 2017 |
19853 |
506.77 |
| May 05 2017 |
19789 |
506.77 |
| Apr 28 2017 |
19759 |
506.77 |
| Apr 21 2017 |
19726 |
506.77 |
| Apr 14 2017 |
19765 |
506.77 |
| Apr 07 2017 |
19766 |
506.77 |
| Mar 31 2017 |
19766 |
506.77 |
| Mar 24 2017 |
19767 |
506.77 |
| Mar 17 2017 |
19759 |
506.77 |
| Mar 10 2017 |
19778 |
506.77 |
| Mar 03 2017 |
19778 |
506.77 |
| Feb 24 2017 |
19785 |
506.77 |
| Feb 17 2017 |
19803 |
506.77 |
| Feb 10 2017 |
19824 |
506.77 |
| Feb 03 2017 |
19817 |
506.77 |
| Jan 27 2017 |
19805 |
506.77 |
| Jan 20 2017 |
19822 |
506.77 |
| Jan 13 2017 |
19852 |
506.77 |
| Jan 06 2017 |
20109 |
506.77 |
| Dec 30 2016 |
20189 |
506.77 |
| Dec 23 2016 |
20191 |
506.77 |
| Dec 16 2016 |
20227 |
506.77 |
| Dec 09 2016 |
20336 |
506.77 |
| Dec 02 2016 |
20782 |
506.77 |
| Nov 25 2016 |
20649 |
506.77 |
| Nov 18 2016 |
20945 |
506.77 |
| Nov 11 2016 |
23257 |
525.53 |
| Nov 04 2016 |
23378 |
525.53 |
| Oct 28 2016 |
23563 |
527.09 |
| Oct 21 2016 |
23618 |
527.09 |
| Oct 14 2016 |
24852 |
539.44 |
| Oct 07 2016 |
23073 |
523.3 |
| Sep 30 2016 |
23020 |
523.3 |
| Sep 23 2016 |
20100 |
500.15 |
