| Sep 22 2017 |
28131 |
592.66 |
| Sep 15 2017 |
28060 |
592.66 |
| Sep 08 2017 |
29248 |
611.77 |
| Sep 01 2017 |
29280 |
611.77 |
| Aug 25 2017 |
29256 |
611.77 |
| Aug 18 2017 |
29285 |
611.77 |
| Aug 11 2017 |
29128 |
611.77 |
| Aug 04 2017 |
29158 |
611.77 |
| Jul 28 2017 |
29155 |
611.77 |
| Jul 21 2017 |
29190 |
611.77 |
| Jul 14 2017 |
29188 |
611.77 |
| Jul 07 2017 |
29181 |
611.77 |
| Jun 30 2017 |
29189 |
611.77 |
| Jun 23 2017 |
29187 |
611.77 |
| Jun 16 2017 |
29190 |
611.77 |
| Jun 09 2017 |
29163 |
611.77 |
| Jun 02 2017 |
29168 |
611.77 |
| May 26 2017 |
28945 |
611.77 |
| May 19 2017 |
28994 |
611.77 |
| May 12 2017 |
28929 |
611.77 |
| May 05 2017 |
28811 |
611.77 |
| Apr 28 2017 |
28768 |
611.77 |
| Apr 21 2017 |
28737 |
611.77 |
| Apr 14 2017 |
28785 |
611.77 |
| Apr 07 2017 |
28786 |
611.77 |
| Mar 31 2017 |
28785 |
611.77 |
| Mar 24 2017 |
28787 |
611.77 |
| Mar 17 2017 |
28782 |
611.77 |
| Mar 10 2017 |
28801 |
611.77 |
| Mar 03 2017 |
28801 |
611.77 |
| Feb 24 2017 |
28805 |
611.77 |
| Feb 17 2017 |
28824 |
611.77 |
| Feb 10 2017 |
28851 |
611.77 |
| Feb 03 2017 |
28847 |
611.77 |
| Jan 27 2017 |
28804 |
611.77 |
| Jan 20 2017 |
28819 |
611.77 |
| Jan 13 2017 |
28861 |
611.77 |
| Jan 06 2017 |
29204 |
611.77 |
| Dec 30 2016 |
29298 |
611.77 |
| Dec 23 2016 |
29290 |
611.77 |
| Dec 16 2016 |
29330 |
611.77 |
| Dec 09 2016 |
29564 |
611.77 |
| Dec 02 2016 |
30246 |
611.77 |
| Nov 25 2016 |
30133 |
611.77 |
| Nov 18 2016 |
30743 |
611.77 |
| Nov 11 2016 |
31314 |
611.77 |
| Nov 04 2016 |
31523 |
611.77 |
| Oct 28 2016 |
31548 |
611.77 |
| Oct 21 2016 |
31704 |
611.77 |
| Oct 14 2016 |
31809 |
611.77 |
| Oct 07 2016 |
31660 |
611.77 |
| Sep 30 2016 |
31625 |
611.77 |
| Sep 23 2016 |
32560 |
630.88 |
| Sep 16 2016 |
32442 |
636.61 |
