Mar 28 2024 |
5388 |
442.85 |
Mar 21 2024 |
5388 |
442.85 |
Mar 14 2024 |
5388 |
442.85 |
Mar 07 2024 |
5388 |
442.85 |
Feb 29 2024 |
5388 |
442.85 |
Feb 22 2024 |
5390 |
442.85 |
Feb 15 2024 |
5394 |
442.85 |
Feb 08 2024 |
5403 |
442.85 |
Feb 01 2024 |
5407 |
442.85 |
Jan 25 2024 |
5408 |
442.85 |
Jan 18 2024 |
5419 |
442.85 |
Jan 11 2024 |
5381 |
442.85 |
Jan 04 2024 |
5408 |
442.85 |
Dec 28 2023 |
5411 |
442.85 |
Dec 21 2023 |
5399 |
442.85 |
Dec 14 2023 |
5421 |
442.85 |
Dec 07 2023 |
5354 |
442.85 |
Nov 30 2023 |
5373 |
442.85 |
Nov 23 2023 |
5320 |
442.85 |
Nov 16 2023 |
5420 |
442.85 |
Nov 09 2023 |
5407 |
442.85 |
Nov 02 2023 |
5436 |
444.12 |
Oct 26 2023 |
5496 |
449.04 |
Oct 19 2023 |
5520 |
449.04 |
Oct 12 2023 |
5110 |
440.66 |
Oct 05 2023 |
5178 |
440.66 |
Sep 28 2023 |
5583 |
456.46 |
Sep 21 2023 |
5191 |
441.88 |
Sep 14 2023 |
5000 |
432.83 |
Sep 07 2023 |
5028 |
432.83 |
Aug 31 2023 |
4537 |
416.52 |
Aug 24 2023 |
4525 |
416.52 |
Aug 17 2023 |
4521 |
416.52 |
Aug 10 2023 |
4521 |
416.52 |
Aug 03 2023 |
4530 |
416.52 |
Jul 27 2023 |
4522 |
416.52 |
Jul 20 2023 |
4461 |
416.52 |
Jul 13 2023 |
4461 |
416.52 |
Jul 06 2023 |
4448 |
416.52 |
Jun 29 2023 |
4448 |
416.52 |
Jun 22 2023 |
4448 |
416.52 |
Jun 15 2023 |
4448 |
416.52 |
Jun 08 2023 |
4451 |
416.52 |
Jun 01 2023 |
4444 |
416.52 |
May 25 2023 |
4438 |
416.52 |
May 18 2023 |
4438 |
416.52 |
May 11 2023 |
4438 |
416.52 |
May 04 2023 |
4438 |
416.52 |
Apr 27 2023 |
4440 |
416.52 |
Apr 20 2023 |
4440 |
416.52 |
Apr 13 2023 |
4440 |
416.52 |
Apr 06 2023 |
4447 |
416.52 |
Mar 30 2023 |
4446 |
416.52 |
Mar 23 2023 |
4446 |
416.52 |
Mar 16 2023 |
4446 |
416.52 |
Mar 09 2023 |
4446 |
416.52 |
Mar 02 2023 |
4447 |
416.52 |
Feb 23 2023 |
4446 |
416.52 |
Feb 16 2023 |
4452 |
416.52 |
Feb 09 2023 |
4466 |
416.52 |
Feb 02 2023 |
4478 |
416.52 |
Jan 26 2023 |
4478 |
416.52 |
Jan 19 2023 |
4463 |
416.52 |
Jan 12 2023 |
4413 |
416.52 |
Jan 05 2023 |
4445 |
416.52 |
Dec 29 2022 |
4440 |
416.52 |
Dec 22 2022 |
6954 |
416.52 |
Dec 15 2022 |
6929 |
416.52 |
Dec 08 2022 |
6889 |
416.52 |
Dec 01 2022 |
6788 |
416.52 |
Nov 24 2022 |
6788 |
416.52 |
Nov 17 2022 |
6651 |
416.52 |
Nov 10 2022 |
6541 |
416.52 |
Nov 03 2022 |
6339 |
416.52 |
Oct 27 2022 |
5951 |
418.33 |
Oct 20 2022 |
5773 |
418.33 |
Oct 13 2022 |
6016 |
426.4 |
Oct 06 2022 |
8122 |
497.48 |
Sep 29 2022 |
7914 |
497.48 |
Sep 22 2022 |
7797 |
497.48 |
Sep 15 2022 |
7688 |
497.48 |
Sep 08 2022 |
7663 |
497.48 |
Sep 01 2022 |
7657 |
497.48 |
Aug 25 2022 |
7649 |
497.48 |
Aug 18 2022 |
7646 |
497.48 |
Aug 11 2022 |
7659 |
497.48 |
Aug 04 2022 |
7632 |
497.48 |
Jul 28 2022 |
7632 |
497.48 |
Jul 21 2022 |
7632 |
497.48 |
Jul 14 2022 |
7632 |
497.48 |
Jul 07 2022 |
7632 |
497.48 |
Jun 30 2022 |
7632 |
497.48 |
Jun 23 2022 |
7610 |
497.48 |
Jun 16 2022 |
7610 |
497.48 |
Jun 09 2022 |
7618 |
497.48 |
Jun 02 2022 |
7618 |
497.48 |
May 26 2022 |
7617 |
497.48 |
May 19 2022 |
7617 |
497.48 |
May 12 2022 |
7617 |
497.48 |
May 05 2022 |
7617 |
497.48 |
Apr 28 2022 |
7604 |
497.48 |
Apr 21 2022 |
7604 |
497.48 |
Apr 14 2022 |
7604 |
497.48 |
Apr 07 2022 |
7604 |
497.48 |
Mar 31 2022 |
7604 |
497.48 |
Mar 24 2022 |
7604 |
497.48 |
Mar 17 2022 |
7593 |
497.48 |
Mar 10 2022 |
7593 |
497.48 |
Mar 03 2022 |
7593 |
497.48 |
Feb 24 2022 |
7578 |
497.48 |
Feb 17 2022 |
7585 |
497.48 |
Feb 10 2022 |
7588 |
497.48 |
Feb 03 2022 |
7600 |
497.48 |
Jan 27 2022 |
7605 |
497.48 |
Jan 20 2022 |
7478 |
497.48 |
Jan 13 2022 |
7505 |
497.48 |
Jan 06 2022 |
7651 |
497.48 |
Dec 30 2021 |
7680 |
497.48 |
Dec 23 2021 |
7698 |
497.48 |
Dec 16 2021 |
7686 |
497.48 |
Dec 09 2021 |
7714 |
497.48 |
Dec 02 2021 |
7819 |
497.48 |
Nov 25 2021 |
7818 |
497.48 |
Nov 18 2021 |
7182 |
471.2 |
Nov 11 2021 |
6281 |
440.86 |
Nov 04 2021 |
5865 |
424.08 |
Oct 28 2021 |
5772 |
415.51 |
Oct 21 2021 |
5768 |
415.51 |
Oct 14 2021 |
5841 |
415.51 |
Oct 07 2021 |
5101 |
398.73 |
Sep 30 2021 |
5194 |
398.73 |
Sep 23 2021 |
5125 |
394.78 |
Sep 16 2021 |
5226 |
394.78 |
Sep 09 2021 |
5312 |
394.78 |
Sep 02 2021 |
5395 |
394.78 |
Aug 26 2021 |
5401 |
394.78 |
Aug 19 2021 |
5410 |
394.78 |
Aug 12 2021 |
5423 |
394.78 |
Aug 05 2021 |
5436 |
394.78 |
Jul 29 2021 |
5440 |
394.78 |
Jun 03 2021 |
5726 |
394.78 |
Nov 20 2020 |
3425 |
347.58 |
Nov 13 2020 |
4811 |
377.73 |
Nov 06 2020 |
5786 |
391.65 |
Oct 30 2020 |
6620 |
399.56 |
Oct 23 2020 |
7071 |
399.56 |
Oct 16 2020 |
7397 |
399.56 |
Oct 09 2020 |
7620 |
398.73 |
Oct 02 2020 |
7888 |
398.73 |
Sep 25 2020 |
8043 |
398.73 |
Sep 18 2020 |
8003 |
394.78 |
Sep 11 2020 |
8119 |
394.78 |
Sep 04 2020 |
8227 |
394.78 |
Aug 28 2020 |
8292 |
394.78 |
Aug 21 2020 |
8333 |
394.78 |
Aug 14 2020 |
8342 |
394.78 |
Aug 07 2020 |
8422 |
394.78 |
Jul 31 2020 |
8455 |
394.78 |
Jul 24 2020 |
8455 |
394.78 |
Jul 17 2020 |
8470 |
394.78 |
Jul 10 2020 |
8494 |
394.78 |
Jul 03 2020 |
8521 |
394.78 |
Jun 26 2020 |
8521 |
394.78 |
Jun 19 2020 |
8521 |
394.78 |
Jun 12 2020 |
8527 |
394.78 |
Jun 05 2020 |
8539 |
394.78 |
May 29 2020 |
8552 |
394.78 |
May 22 2020 |
8577 |
394.78 |
May 15 2020 |
8577 |
394.78 |
May 08 2020 |
8580 |
394.78 |
May 01 2020 |
8582 |
394.78 |
Apr 24 2020 |
8612 |
394.78 |
Apr 17 2020 |
8612 |
394.78 |
Apr 10 2020 |
8612 |
394.78 |
Apr 03 2020 |
8612 |
394.78 |
Mar 27 2020 |
8612 |
394.78 |
Mar 20 2020 |
8619 |
394.78 |
Mar 13 2020 |
8619 |
394.78 |
Mar 06 2020 |
8619 |
394.78 |
Feb 28 2020 |
8614 |
394.78 |
Feb 21 2020 |
8651 |
394.78 |
Feb 14 2020 |
8657 |
394.78 |
Feb 07 2020 |
8669 |
394.78 |
Jan 31 2020 |
8688 |
394.78 |
Jan 24 2020 |
8387 |
394.78 |
Jan 17 2020 |
8408 |
394.78 |
Jan 10 2020 |
8899 |
394.78 |
Jan 03 2020 |
8842 |
394.78 |
Dec 27 2019 |
8842 |
394.78 |
Dec 20 2019 |
8854 |
394.78 |
Dec 13 2019 |
8891 |
394.78 |
Dec 06 2019 |
8728 |
394.78 |
Nov 29 2019 |
8963 |
395.31 |
Nov 22 2019 |
8999 |
395.31 |
Nov 15 2019 |
8648 |
390.64 |
Nov 08 2019 |
7536 |
375.99 |
Nov 01 2019 |
7494 |
375.63 |
Oct 25 2019 |
7432 |
375.63 |
Oct 18 2019 |
7281 |
375.63 |
Oct 11 2019 |
7074 |
371.69 |
Oct 04 2019 |
7101 |
371.69 |
Sep 27 2019 |
7090 |
371.69 |
Sep 20 2019 |
6967 |
371.49 |
Sep 13 2019 |
7548 |
378.71 |
Sep 06 2019 |
7357 |
378.71 |
Aug 30 2019 |
7191 |
375.85 |
Aug 23 2019 |
7201 |
375.85 |
Aug 16 2019 |
7155 |
375.85 |
Aug 09 2019 |
7155 |
375.85 |
Aug 02 2019 |
7158 |
375.85 |
Jul 26 2019 |
7161 |
375.85 |
Jul 19 2019 |
7174 |
375.85 |
Jul 12 2019 |
7185 |
375.85 |
Jul 05 2019 |
7193 |
375.85 |
Jun 28 2019 |
7209 |
375.85 |
Jun 21 2019 |
7223 |
375.85 |
Jun 14 2019 |
7218 |
375.85 |
Jun 07 2019 |
7213 |
375.85 |
May 31 2019 |
7226 |
375.85 |
May 24 2019 |
7226 |
375.85 |
May 17 2019 |
7245 |
375.85 |
May 10 2019 |
7242 |
375.85 |
May 03 2019 |
7246 |
375.85 |
Apr 26 2019 |
7242 |
375.85 |
Apr 19 2019 |
7245 |
375.85 |
Apr 12 2019 |
7248 |
375.85 |
Apr 05 2019 |
7248 |
375.85 |
Mar 29 2019 |
7248 |
375.85 |
Mar 22 2019 |
7246 |
375.85 |
Mar 15 2019 |
7252 |
375.85 |
Mar 08 2019 |
7225 |
375.85 |
Mar 01 2019 |
7228 |
375.85 |
Feb 22 2019 |
7222 |
375.85 |
Feb 15 2019 |
7234 |
375.85 |
Feb 08 2019 |
7220 |
375.85 |
Feb 01 2019 |
7241 |
375.85 |
Jan 25 2019 |
7240 |
375.85 |
Jan 18 2019 |
6951 |
375.85 |
Jan 11 2019 |
7354 |
375.85 |
Jan 04 2019 |
7418 |
375.85 |
Dec 28 2018 |
7432 |
375.85 |
Dec 21 2018 |
7373 |
375.85 |
Dec 14 2018 |
7387 |
375.85 |
Dec 07 2018 |
7478 |
375.85 |
Nov 30 2018 |
7725 |
378.01 |
Nov 23 2018 |
7775 |
378.01 |
Nov 16 2018 |
8684 |
388.01 |
Nov 09 2018 |
8619 |
388.01 |
Nov 02 2018 |
8642 |
388.01 |
Oct 26 2018 |
8739 |
391.32 |
Oct 19 2018 |
8765 |
391.32 |
Oct 12 2018 |
8778 |
392.2 |
Oct 05 2018 |
9083 |
398.07 |
Sep 28 2018 |
9722 |
404.74 |
Sep 21 2018 |
9140 |
398.38 |
Sep 14 2018 |
9763 |
407.11 |
Sep 07 2018 |
9721 |
407.11 |
Aug 31 2018 |
9653 |
407.11 |
Aug 24 2018 |
9614 |
407.11 |
Aug 17 2018 |
9610 |
407.11 |
Aug 10 2018 |
9612 |
407.11 |
Aug 03 2018 |
9627 |
407.11 |
Jul 27 2018 |
9635 |
407.11 |
Jul 20 2018 |
9646 |
407.11 |
Jul 13 2018 |
9646 |
407.11 |
Jul 06 2018 |
9637 |
407.11 |
Jun 29 2018 |
9686 |
407.11 |
Jun 22 2018 |
9686 |
407.11 |
Jun 15 2018 |
9704 |
407.11 |
Jun 08 2018 |
9720 |
407.11 |
Jun 01 2018 |
9715 |
407.11 |
May 25 2018 |
9722 |
407.11 |
May 18 2018 |
9708 |
407.11 |
May 11 2018 |
9727 |
407.11 |
May 04 2018 |
9772 |
407.11 |
Apr 27 2018 |
9769 |
407.11 |
Apr 20 2018 |
9796 |
407.11 |
Apr 13 2018 |
9792 |
407.11 |
Apr 06 2018 |
9792 |
407.11 |
Mar 30 2018 |
9791 |
407.11 |
Mar 23 2018 |
9791 |
407.11 |
Mar 16 2018 |
9784 |
407.11 |
Mar 09 2018 |
9784 |
407.11 |
Mar 02 2018 |
9787 |
407.11 |
Feb 23 2018 |
9785 |
407.11 |
Feb 16 2018 |
9794 |
407.11 |
Feb 09 2018 |
9788 |
407.11 |
Feb 02 2018 |
9808 |
407.11 |
Jan 26 2018 |
9840 |
407.11 |
Jan 19 2018 |
9814 |
407.11 |
Jan 12 2018 |
9490 |
407.11 |
Jan 05 2018 |
9733 |
407.11 |
Dec 29 2017 |
9742 |
407.11 |
Dec 22 2017 |
9731 |
407.11 |
Dec 15 2017 |
9699 |
407.11 |
Dec 08 2017 |
9904 |
407.11 |
Dec 01 2017 |
9985 |
407.11 |
Nov 24 2017 |
10027 |
407.11 |
Nov 17 2017 |
10400 |
410.81 |
Nov 10 2017 |
10655 |
410.81 |
Nov 03 2017 |
10613 |
410.81 |
Oct 27 2017 |
10589 |
411.1 |
Oct 20 2017 |
10607 |
411.1 |
Oct 13 2017 |
10846 |
415.51 |
Oct 06 2017 |
10446 |
412.17 |
Sep 29 2017 |
11693 |
424.79 |
Sep 22 2017 |
11780 |
426.12 |
Sep 15 2017 |
11813 |
426.12 |
Sep 08 2017 |
11715 |
426.12 |
Sep 01 2017 |
11748 |
426.12 |
Aug 25 2017 |
11760 |
426.12 |
Aug 18 2017 |
11784 |
426.12 |
Aug 11 2017 |
11716 |
426.12 |
Aug 04 2017 |
11739 |
426.12 |
Jul 28 2017 |
11738 |
426.12 |
Jul 21 2017 |
11762 |
426.12 |
Jul 14 2017 |
11771 |
426.12 |
Jul 07 2017 |
11766 |
426.12 |
Jun 30 2017 |
11775 |
426.12 |
Jun 23 2017 |
11775 |
426.12 |
Jun 16 2017 |
11776 |
426.12 |
Jun 09 2017 |
11751 |
426.12 |
Jun 02 2017 |
11751 |
426.12 |
May 26 2017 |
11627 |
426.12 |
May 19 2017 |
11645 |
426.12 |
May 12 2017 |
11598 |
426.12 |
May 05 2017 |
11571 |
426.12 |
Apr 28 2017 |
11556 |
426.12 |
Apr 21 2017 |
11538 |
426.12 |
Apr 14 2017 |
11553 |
426.12 |
Apr 07 2017 |
11554 |
426.12 |
Mar 31 2017 |
11554 |
426.12 |
Mar 24 2017 |
11554 |
426.12 |
Mar 17 2017 |
11542 |
426.12 |
Mar 10 2017 |
11556 |
426.12 |
Mar 03 2017 |
11556 |
426.12 |
Feb 24 2017 |
11556 |
426.12 |
Feb 17 2017 |
11566 |
426.12 |
Feb 10 2017 |
11585 |
426.12 |
Feb 03 2017 |
11578 |
426.12 |
Jan 27 2017 |
11591 |
426.12 |
Jan 20 2017 |
11612 |
426.12 |
Jan 13 2017 |
11623 |
426.12 |
Jan 06 2017 |
11819 |
426.12 |
Dec 30 2016 |
11880 |
426.12 |
Dec 23 2016 |
11883 |
426.12 |
Dec 16 2016 |
11925 |
426.12 |
Dec 09 2016 |
11973 |
426.12 |
Dec 02 2016 |
13245 |
436.13 |
Nov 25 2016 |
13172 |
436.13 |
Nov 18 2016 |
13302 |
436.13 |
Nov 11 2016 |
15394 |
453.75 |
Nov 04 2016 |
15403 |
453.75 |
Oct 28 2016 |
17008 |
468.17 |
Oct 21 2016 |
17128 |
468.17 |
Oct 14 2016 |
17735 |
474.46 |
Oct 07 2016 |
19081 |
487.26 |
Sep 30 2016 |
21461 |
509.34 |
Sep 23 2016 |
17920 |
480.6 |
Sep 16 2016 |
17639 |
480.6 |