| Nov 16 2023 |
880 |
288.04 |
| Nov 09 2023 |
863 |
290.33 |
| Nov 02 2023 |
844 |
290.33 |
| Oct 26 2023 |
1334 |
290.33 |
| Oct 19 2023 |
1291 |
287.39 |
| Oct 12 2023 |
1266 |
287.39 |
| Oct 05 2023 |
1277 |
287.39 |
| Sep 28 2023 |
1247 |
286.29 |
| Sep 21 2023 |
1255 |
286.29 |
| Sep 14 2023 |
1258 |
286.29 |
| Sep 07 2023 |
1250 |
286.29 |
| Aug 31 2023 |
1248 |
286.29 |
| Aug 24 2023 |
1241 |
286.29 |
| Aug 17 2023 |
1235 |
286.29 |
| Aug 10 2023 |
1235 |
286.29 |
| Aug 03 2023 |
1239 |
286.29 |
| Jul 27 2023 |
1238 |
286.29 |
| Jul 20 2023 |
1209 |
286.29 |
| Jul 13 2023 |
1209 |
286.29 |
| Jul 06 2023 |
1207 |
286.29 |
| Jun 29 2023 |
1208 |
286.29 |
| Jun 22 2023 |
1208 |
286.29 |
| Jun 15 2023 |
1208 |
286.29 |
| Jun 08 2023 |
1209 |
286.29 |
| Jun 01 2023 |
1209 |
286.29 |
| May 25 2023 |
1206 |
286.29 |
| May 18 2023 |
1206 |
286.29 |
| May 11 2023 |
1206 |
286.29 |
| May 04 2023 |
1206 |
286.29 |
| Apr 27 2023 |
1208 |
286.29 |
| Apr 20 2023 |
1208 |
286.29 |
| Apr 13 2023 |
1208 |
286.29 |
| Apr 06 2023 |
1210 |
286.29 |
| Mar 30 2023 |
1209 |
286.29 |
| Mar 23 2023 |
1209 |
286.29 |
| Mar 16 2023 |
1209 |
286.29 |
| Mar 09 2023 |
1209 |
286.29 |
| Mar 02 2023 |
1209 |
286.29 |
| Feb 23 2023 |
1208 |
286.29 |
| Feb 16 2023 |
1208 |
286.29 |
| Feb 09 2023 |
1209 |
286.29 |
| Feb 02 2023 |
1211 |
286.29 |
| Jan 26 2023 |
1210 |
286.29 |
| Jan 19 2023 |
1207 |
286.29 |
| Jan 12 2023 |
1180 |
286.29 |
| Jan 05 2023 |
1187 |
286.29 |
| Dec 29 2022 |
1173 |
286.29 |
| Dec 22 2022 |
1799 |
286.29 |
| Dec 15 2022 |
1783 |
286.29 |
| Dec 08 2022 |
1778 |
286.29 |
| Dec 01 2022 |
1757 |
286.29 |
| Nov 24 2022 |
1832 |
288.33 |
| Nov 17 2022 |
1793 |
288.33 |
| Nov 10 2022 |
1793 |
289.68 |
| Nov 03 2022 |
1749 |
289.68 |
| Oct 27 2022 |
1785 |
297.99 |
| Oct 20 2022 |
2084 |
311.69 |
| Oct 13 2022 |
2062 |
311.69 |
| Oct 06 2022 |
5069 |
406.38 |
| Sep 29 2022 |
4927 |
406.38 |
| Sep 22 2022 |
4887 |
406.38 |
| Sep 15 2022 |
4826 |
406.38 |
| Sep 08 2022 |
4820 |
406.38 |
| Sep 01 2022 |
4819 |
406.38 |
| Aug 25 2022 |
4814 |
406.38 |
| Aug 18 2022 |
4812 |
406.38 |
| Aug 11 2022 |
4820 |
406.38 |
| Aug 04 2022 |
4804 |
406.38 |
| Jul 28 2022 |
4804 |
406.38 |
| Jul 21 2022 |
4804 |
406.38 |
| Jul 14 2022 |
4804 |
406.38 |
| Jul 07 2022 |
4804 |
406.38 |
| Jun 30 2022 |
4804 |
406.38 |
| Jun 23 2022 |
4788 |
406.38 |
| Jun 16 2022 |
4788 |
406.38 |
| Jun 09 2022 |
4792 |
406.38 |
| Jun 02 2022 |
4792 |
406.38 |
| May 26 2022 |
4792 |
406.38 |
| May 19 2022 |
4792 |
406.38 |
| May 12 2022 |
4792 |
406.38 |
| May 05 2022 |
4792 |
406.38 |
| Apr 28 2022 |
4785 |
406.38 |
| Apr 21 2022 |
4785 |
406.38 |
| Apr 14 2022 |
4785 |
406.38 |
| Apr 07 2022 |
4785 |
406.38 |
| Mar 31 2022 |
4785 |
406.38 |
| Mar 24 2022 |
4785 |
406.38 |
| Mar 17 2022 |
4778 |
406.38 |
| Mar 10 2022 |
4778 |
406.38 |
| Mar 03 2022 |
4778 |
406.38 |
| Feb 24 2022 |
4775 |
406.38 |
| Feb 17 2022 |
4781 |
406.38 |
| Feb 10 2022 |
4788 |
406.38 |
| Feb 03 2022 |
4797 |
406.38 |
| Jan 27 2022 |
4799 |
406.38 |
| Jan 20 2022 |
4693 |
406.38 |
| Jan 13 2022 |
4725 |
406.38 |
| Jan 06 2022 |
4856 |
406.38 |
| Dec 30 2021 |
4883 |
406.38 |
| Dec 23 2021 |
4900 |
406.38 |
| Dec 16 2021 |
4905 |
406.38 |
| Dec 09 2021 |
4938 |
406.38 |
| Dec 02 2021 |
5023 |
406.38 |
| Nov 25 2021 |
5067 |
406.38 |
| Nov 18 2021 |
4665 |
394.42 |
| Nov 11 2021 |
4361 |
386.12 |
| Nov 04 2021 |
4457 |
386.12 |
| Oct 28 2021 |
4654 |
386.12 |
| Oct 21 2021 |
5792 |
416.28 |
| Oct 14 2021 |
4135 |
370.17 |
| Oct 07 2021 |
3483 |
353.37 |
| Sep 30 2021 |
3256 |
344.76 |
| Sep 23 2021 |
3177 |
341.2 |
| Sep 16 2021 |
3243 |
341.2 |
| Sep 09 2021 |
3276 |
341.2 |
| Sep 02 2021 |
3319 |
341.2 |
| Aug 26 2021 |
3318 |
341.2 |
| Aug 19 2021 |
3323 |
341.2 |
| Aug 12 2021 |
3331 |
341.2 |
| Aug 05 2021 |
3340 |
341.2 |
| Jul 29 2021 |
3344 |
341.2 |
| Jun 03 2021 |
3834 |
341.2 |
| Nov 20 2020 |
3383 |
346.6 |
| Nov 13 2020 |
5313 |
389.1 |
| Nov 06 2020 |
5664 |
389.1 |
| Oct 30 2020 |
6045 |
389.1 |
| Oct 23 2020 |
6460 |
389.1 |
| Oct 16 2020 |
5559 |
368.43 |
| Oct 09 2020 |
5553 |
364.26 |
| Oct 02 2020 |
4688 |
344.76 |
| Sep 25 2020 |
4772 |
344.76 |
| Sep 18 2020 |
4733 |
341.2 |
| Sep 11 2020 |
4773 |
341.2 |
| Sep 04 2020 |
4827 |
341.2 |
| Aug 28 2020 |
4853 |
341.2 |
| Aug 21 2020 |
4882 |
341.2 |
| Aug 14 2020 |
4887 |
341.2 |
| Aug 07 2020 |
4934 |
341.2 |
| Jul 31 2020 |
4952 |
341.2 |
| Jul 24 2020 |
4952 |
341.2 |
| Jul 17 2020 |
4963 |
341.2 |
| Jul 10 2020 |
4981 |
341.2 |
| Jul 03 2020 |
5001 |
341.2 |
| Jun 26 2020 |
5001 |
341.2 |
| Jun 19 2020 |
5001 |
341.2 |
| Jun 12 2020 |
5003 |
341.2 |
| Jun 05 2020 |
5006 |
341.2 |
| May 29 2020 |
5018 |
341.2 |
| May 22 2020 |
5024 |
341.2 |
| May 15 2020 |
5024 |
341.2 |
| May 08 2020 |
5026 |
341.2 |
| May 01 2020 |
5027 |
341.2 |
| Apr 24 2020 |
5042 |
341.2 |
| Apr 17 2020 |
5042 |
341.2 |
| Apr 10 2020 |
5042 |
341.2 |
| Apr 03 2020 |
5042 |
341.2 |
| Mar 27 2020 |
5042 |
341.2 |
| Mar 20 2020 |
5044 |
341.2 |
| Mar 13 2020 |
5044 |
341.2 |
| Mar 06 2020 |
5044 |
341.2 |
| Feb 28 2020 |
5056 |
341.2 |
| Feb 21 2020 |
5071 |
341.2 |
| Feb 14 2020 |
5074 |
341.2 |
| Feb 07 2020 |
5076 |
341.2 |
| Jan 31 2020 |
5094 |
341.2 |
| Jan 24 2020 |
4848 |
341.2 |
| Jan 17 2020 |
4862 |
341.2 |
| Jan 10 2020 |
5238 |
341.2 |
| Jan 03 2020 |
5215 |
341.2 |
| Dec 27 2019 |
5224 |
341.2 |
| Dec 20 2019 |
5229 |
341.2 |
| Dec 13 2019 |
5241 |
341.2 |
| Dec 06 2019 |
5062 |
341.2 |
| Nov 29 2019 |
5165 |
341.2 |
| Nov 22 2019 |
5285 |
342.64 |
| Nov 15 2019 |
5296 |
342.64 |
| Nov 08 2019 |
5302 |
342.64 |
| Nov 01 2019 |
5314 |
342.64 |
| Oct 25 2019 |
5250 |
342.64 |
| Oct 18 2019 |
5335 |
345.71 |
| Oct 11 2019 |
5505 |
347.21 |
| Oct 04 2019 |
6157 |
357.89 |
| Sep 27 2019 |
6155 |
357.89 |
| Sep 20 2019 |
7410 |
377.59 |
| Sep 13 2019 |
9165 |
398.43 |
| Oct 26 2018 |
10589 |
412.01 |
| Oct 19 2018 |
10624 |
412.01 |
| Oct 12 2018 |
10546 |
412.01 |
| Oct 05 2018 |
10361 |
412.01 |
| Sep 28 2018 |
8481 |
390.23 |
| Sep 21 2018 |
8489 |
390.6 |
| Sep 14 2018 |
7731 |
381.73 |
| Sep 07 2018 |
5970 |
357.3 |
| Aug 31 2018 |
5910 |
357.3 |
| Aug 24 2018 |
5904 |
357.3 |
| Aug 17 2018 |
5899 |
357.3 |
| Aug 10 2018 |
5902 |
357.3 |
| Aug 03 2018 |
5915 |
357.3 |
| Jul 27 2018 |
5923 |
357.3 |
| Jul 20 2018 |
5925 |
357.3 |
| Jul 13 2018 |
5925 |
357.3 |
| Jul 06 2018 |
5921 |
357.3 |
| Jun 29 2018 |
5961 |
357.3 |
| Jun 22 2018 |
5961 |
357.3 |
| Jun 15 2018 |
5966 |
357.3 |
| Jun 08 2018 |
5973 |
357.3 |
| Jun 01 2018 |
5968 |
357.3 |
| May 25 2018 |
5983 |
357.3 |
| May 18 2018 |
5979 |
357.3 |
| May 11 2018 |
5990 |
357.3 |
| May 04 2018 |
6022 |
357.3 |
| Apr 27 2018 |
6018 |
357.3 |
| Apr 20 2018 |
6034 |
357.3 |
| Apr 13 2018 |
6033 |
357.3 |
| Apr 06 2018 |
6033 |
357.3 |
| Mar 30 2018 |
6032 |
357.3 |
| Mar 23 2018 |
6032 |
357.3 |
| Mar 16 2018 |
6029 |
357.3 |
| Mar 09 2018 |
6029 |
357.3 |
| Mar 02 2018 |
6029 |
357.3 |
| Feb 23 2018 |
6030 |
357.3 |
| Feb 16 2018 |
6039 |
357.3 |
| Feb 09 2018 |
6035 |
357.3 |
| Feb 02 2018 |
6050 |
357.3 |
| Jan 26 2018 |
6067 |
357.3 |
| Jan 19 2018 |
6057 |
357.3 |
| Jan 12 2018 |
5796 |
357.3 |
| Jan 05 2018 |
6002 |
357.3 |
| Dec 29 2017 |
5998 |
357.3 |
| Dec 22 2017 |
5995 |
357.3 |
| Dec 15 2017 |
5988 |
357.3 |
| Dec 08 2017 |
6135 |
357.3 |
| Dec 01 2017 |
6174 |
357.3 |
| Nov 24 2017 |
6194 |
357.3 |
| Nov 17 2017 |
6196 |
357.3 |
| Nov 10 2017 |
6296 |
357.3 |
| Nov 03 2017 |
6242 |
357.3 |
| Oct 27 2017 |
6165 |
357.3 |
| Oct 20 2017 |
6186 |
357.3 |
| Oct 13 2017 |
6086 |
357.3 |
| Oct 06 2017 |
6021 |
357.3 |
| Sep 29 2017 |
6347 |
362.31 |
| Sep 22 2017 |
6684 |
367.16 |
| Sep 15 2017 |
10453 |
412.07 |
| Sep 08 2017 |
10400 |
412.07 |
| Sep 01 2017 |
10405 |
412.07 |
| Aug 25 2017 |
10422 |
412.07 |
| Aug 18 2017 |
10443 |
412.07 |
| Aug 11 2017 |
10394 |
412.07 |
| Aug 04 2017 |
10416 |
412.07 |
| Jul 28 2017 |
10414 |
412.07 |
| Jul 21 2017 |
10433 |
412.07 |
| Jul 14 2017 |
10440 |
412.07 |
| Jul 07 2017 |
10436 |
412.07 |
| Jun 30 2017 |
10447 |
412.07 |
| Jun 23 2017 |
10444 |
412.07 |
| Jun 16 2017 |
10445 |
412.07 |
| Jun 09 2017 |
10418 |
412.07 |
| Jun 02 2017 |
10415 |
412.07 |
| May 26 2017 |
10295 |
412.07 |
| May 19 2017 |
10310 |
412.07 |
| May 12 2017 |
10270 |
412.07 |
| May 05 2017 |
10244 |
412.07 |
| Apr 28 2017 |
10233 |
412.07 |
| Apr 21 2017 |
10215 |
412.07 |
| Apr 14 2017 |
10225 |
412.07 |
| Apr 07 2017 |
10226 |
412.07 |
| Mar 31 2017 |
10226 |
412.07 |
| Mar 24 2017 |
10227 |
412.07 |
| Mar 17 2017 |
10217 |
412.07 |
| Mar 10 2017 |
10227 |
412.07 |
| Mar 03 2017 |
10227 |
412.07 |
| Feb 24 2017 |
10230 |
412.07 |
| Feb 17 2017 |
10245 |
412.07 |
| Feb 10 2017 |
10264 |
412.07 |
| Feb 03 2017 |
10259 |
412.07 |
| Jan 27 2017 |
10273 |
412.07 |
| Jan 20 2017 |
10285 |
412.07 |
| Jan 13 2017 |
10296 |
412.07 |
| Jan 06 2017 |
10466 |
412.07 |
| Dec 30 2016 |
10522 |
412.07 |
| Dec 23 2016 |
10522 |
412.07 |
| Dec 16 2016 |
10572 |
412.07 |
| Dec 09 2016 |
10616 |
412.07 |
| Dec 02 2016 |
11198 |
416.23 |
| Nov 25 2016 |
11118 |
416.23 |
| Nov 18 2016 |
11202 |
416.23 |
| Nov 11 2016 |
12342 |
425.95 |
| Nov 04 2016 |
12341 |
425.95 |
| Oct 28 2016 |
12207 |
425.95 |
| Oct 21 2016 |
12317 |
425.95 |
| Oct 14 2016 |
12218 |
425.95 |
| Oct 07 2016 |
13583 |
438.86 |
| Sep 30 2016 |
13551 |
438.86 |
| Sep 23 2016 |
14545 |
450.08 |
| Sep 16 2016 |
15848 |
464.4 |
