Mar 29 2024 |
1798 |
313.08 |
Mar 28 2024 |
1798 |
313.08 |
Mar 21 2024 |
1798 |
313.08 |
Mar 14 2024 |
1798 |
313.08 |
Mar 07 2024 |
1798 |
313.08 |
Feb 29 2024 |
1798 |
313.08 |
Feb 22 2024 |
1800 |
313.08 |
Feb 15 2024 |
1802 |
313.08 |
Feb 08 2024 |
1803 |
313.08 |
Feb 01 2024 |
1807 |
313.08 |
Jan 25 2024 |
1809 |
313.08 |
Jan 18 2024 |
1815 |
313.08 |
Jan 11 2024 |
1783 |
313.08 |
Jan 04 2024 |
1798 |
313.08 |
Dec 28 2023 |
1806 |
313.08 |
Dec 21 2023 |
1807 |
313.08 |
Dec 14 2023 |
1813 |
313.08 |
Dec 07 2023 |
1780 |
313.08 |
Nov 30 2023 |
1799 |
313.08 |
Nov 23 2023 |
1758 |
313.08 |
Nov 16 2023 |
1810 |
313.08 |
Nov 09 2023 |
1806 |
313.08 |
Nov 02 2023 |
1643 |
304.84 |
Oct 26 2023 |
1564 |
301.66 |
Oct 19 2023 |
1570 |
301.66 |
Oct 12 2023 |
1538 |
301.66 |
Oct 05 2023 |
1715 |
309.91 |
Sep 28 2023 |
2735 |
354.74 |
Sep 21 2023 |
2469 |
344.27 |
Sep 14 2023 |
2489 |
344.27 |
Sep 07 2023 |
2811 |
356.39 |
Aug 31 2023 |
2821 |
356.39 |
Aug 24 2023 |
2819 |
356.39 |
Aug 17 2023 |
2811 |
356.39 |
Aug 10 2023 |
2811 |
356.39 |
Aug 03 2023 |
2817 |
356.39 |
Jul 27 2023 |
2813 |
356.39 |
Jul 20 2023 |
2773 |
356.39 |
Jul 13 2023 |
2773 |
356.39 |
Jul 06 2023 |
2762 |
356.39 |
Jun 29 2023 |
2764 |
356.39 |
Jun 22 2023 |
2764 |
356.39 |
Jun 15 2023 |
2764 |
356.39 |
Jun 08 2023 |
2767 |
356.39 |
Jun 01 2023 |
2762 |
356.39 |
May 25 2023 |
2757 |
356.39 |
May 18 2023 |
2757 |
356.39 |
May 11 2023 |
2757 |
356.39 |
May 04 2023 |
2757 |
356.39 |
Apr 27 2023 |
2759 |
356.39 |
Apr 20 2023 |
2759 |
356.39 |
Apr 13 2023 |
2759 |
356.39 |
Apr 06 2023 |
2763 |
356.39 |
Mar 30 2023 |
2763 |
356.39 |
Mar 23 2023 |
2763 |
356.39 |
Mar 16 2023 |
2763 |
356.39 |
Mar 09 2023 |
2763 |
356.39 |
Mar 02 2023 |
2763 |
356.39 |
Feb 23 2023 |
2763 |
356.39 |
Feb 16 2023 |
2767 |
356.39 |
Feb 09 2023 |
2771 |
356.39 |
Feb 02 2023 |
2777 |
356.39 |
Jan 26 2023 |
2772 |
356.39 |
Jan 19 2023 |
2763 |
356.39 |
Jan 12 2023 |
2721 |
356.39 |
Jan 05 2023 |
2746 |
356.39 |
Dec 29 2022 |
2748 |
356.39 |
Dec 22 2022 |
4176 |
356.39 |
Dec 15 2022 |
4162 |
356.39 |
Dec 08 2022 |
4136 |
356.39 |
Dec 01 2022 |
4088 |
356.39 |
Nov 24 2022 |
4091 |
356.39 |
Nov 17 2022 |
4004 |
356.39 |
Nov 10 2022 |
3935 |
356.39 |
Nov 03 2022 |
3808 |
356.39 |
Oct 27 2022 |
3401 |
354.01 |
Oct 20 2022 |
3319 |
354.01 |
Oct 13 2022 |
2505 |
329.35 |
Oct 06 2022 |
1912 |
306.05 |
Sep 29 2022 |
1888 |
306.05 |
Sep 22 2022 |
1883 |
306.05 |
Sep 15 2022 |
1858 |
306.05 |
Sep 08 2022 |
1853 |
306.05 |
Sep 01 2022 |
1856 |
306.05 |
Aug 25 2022 |
1855 |
306.05 |
Aug 18 2022 |
1854 |
306.05 |
Aug 11 2022 |
1861 |
306.05 |
Aug 04 2022 |
1851 |
306.05 |
Jul 28 2022 |
1851 |
306.05 |
Jul 21 2022 |
1851 |
306.05 |
Jul 14 2022 |
1851 |
306.05 |
Jul 07 2022 |
1851 |
306.05 |
Jun 30 2022 |
1851 |
306.05 |
Jun 23 2022 |
1843 |
306.05 |
Jun 16 2022 |
1843 |
306.05 |
Jun 09 2022 |
1846 |
306.05 |
Jun 02 2022 |
1846 |
306.05 |
May 26 2022 |
1846 |
306.05 |
May 19 2022 |
1846 |
306.05 |
May 12 2022 |
1846 |
306.05 |
May 05 2022 |
1846 |
306.05 |
Apr 28 2022 |
1843 |
306.05 |
Apr 21 2022 |
1843 |
306.05 |
Apr 14 2022 |
1843 |
306.05 |
Apr 07 2022 |
1843 |
306.05 |
Mar 31 2022 |
1843 |
306.05 |
Mar 24 2022 |
1843 |
306.05 |
Mar 17 2022 |
1841 |
306.05 |
Mar 10 2022 |
1841 |
306.05 |
Mar 03 2022 |
1841 |
306.05 |
Feb 24 2022 |
1834 |
306.05 |
Feb 17 2022 |
1835 |
306.05 |
Feb 10 2022 |
1842 |
306.05 |
Feb 03 2022 |
1848 |
306.05 |
Jan 27 2022 |
1852 |
306.05 |
Jan 20 2022 |
1772 |
306.05 |
Jan 13 2022 |
1797 |
306.05 |
Jan 06 2022 |
1886 |
306.05 |
Dec 30 2021 |
1900 |
306.05 |
Dec 23 2021 |
1918 |
306.05 |
Dec 16 2021 |
1925 |
306.05 |
Dec 09 2021 |
1911 |
306.05 |
Dec 02 2021 |
2045 |
309.26 |
Nov 25 2021 |
2075 |
309.26 |
Nov 18 2021 |
2083 |
309.26 |
Nov 11 2021 |
2043 |
309.26 |
Nov 04 2021 |
2074 |
309.26 |
Oct 28 2021 |
2146 |
309.26 |
Oct 21 2021 |
2211 |
309.59 |
Oct 14 2021 |
2150 |
306.5 |
Oct 07 2021 |
1441 |
278.53 |
Sep 30 2021 |
1239 |
268.58 |
Sep 23 2021 |
1257 |
268.58 |
Sep 16 2021 |
1259 |
267.28 |
Sep 09 2021 |
1274 |
267.28 |
Sep 02 2021 |
1286 |
267.28 |
Aug 26 2021 |
1283 |
267.28 |
Aug 19 2021 |
1284 |
267.28 |
Aug 12 2021 |
1287 |
267.28 |
Aug 05 2021 |
1291 |
267.28 |
Jul 29 2021 |
1291 |
267.28 |
Jun 03 2021 |
1301 |
267.28 |
May 21 2021 |
892 |
270.02 |
May 14 2021 |
875 |
270.02 |
May 07 2021 |
875 |
270.02 |
Apr 30 2021 |
872 |
270.02 |
Apr 23 2021 |
872 |
270.02 |
Apr 16 2021 |
872 |
270.02 |
Apr 09 2021 |
872 |
270.02 |
Apr 02 2021 |
872 |
270.02 |
Mar 26 2021 |
872 |
270.02 |
Mar 19 2021 |
864 |
270.02 |
Mar 12 2021 |
864 |
270.02 |
Mar 05 2021 |
864 |
270.02 |
Feb 26 2021 |
864 |
270.02 |
Feb 19 2021 |
844 |
270.02 |
Feb 12 2021 |
855 |
270.02 |
Feb 05 2021 |
858 |
270.02 |
Jan 29 2021 |
884 |
270.02 |
Jan 22 2021 |
877 |
270.02 |
Jan 15 2021 |
775 |
270.02 |
Jan 08 2021 |
1088 |
270.02 |
Jan 01 2021 |
1078 |
270.02 |
Dec 25 2020 |
1116 |
270.02 |
Dec 18 2020 |
1119 |
270.02 |
Dec 11 2020 |
1270 |
269.72 |
Dec 04 2020 |
1368 |
268.58 |
Nov 27 2020 |
1515 |
278.5 |
Nov 20 2020 |
1443 |
270.41 |
Nov 13 2020 |
1437 |
267.28 |
Nov 06 2020 |
1507 |
267.28 |
Oct 30 2020 |
1728 |
273.09 |
Oct 23 2020 |
1821 |
273.09 |
Oct 16 2020 |
1880 |
273.09 |
Oct 09 2020 |
1916 |
273.09 |
Oct 02 2020 |
1962 |
273.09 |
Sep 25 2020 |
1983 |
273.09 |
Sep 18 2020 |
2031 |
273.09 |
Sep 11 2020 |
2038 |
273.09 |
Sep 04 2020 |
2061 |
273.09 |
Aug 28 2020 |
2070 |
273.09 |
Aug 21 2020 |
2087 |
273.09 |
Aug 14 2020 |
2091 |
273.09 |
Aug 07 2020 |
2121 |
273.09 |
Jul 31 2020 |
2128 |
273.09 |
Jul 24 2020 |
2128 |
273.09 |
Jul 17 2020 |
2131 |
273.09 |
Jul 10 2020 |
2140 |
273.09 |
Jul 03 2020 |
2144 |
273.09 |
Jun 26 2020 |
2144 |
273.09 |
Jun 19 2020 |
2144 |
273.09 |
Jun 12 2020 |
2146 |
273.09 |
Jun 05 2020 |
2149 |
273.09 |
May 29 2020 |
2148 |
273.09 |
May 22 2020 |
2148 |
273.09 |
May 15 2020 |
2148 |
273.09 |
May 08 2020 |
2149 |
273.09 |
May 01 2020 |
2153 |
273.09 |
Apr 24 2020 |
2159 |
273.09 |
Apr 17 2020 |
2159 |
273.09 |
Apr 10 2020 |
2159 |
273.09 |
Apr 03 2020 |
2159 |
273.09 |
Mar 27 2020 |
2159 |
273.09 |
Mar 20 2020 |
2159 |
273.09 |
Mar 13 2020 |
2159 |
273.09 |
Mar 06 2020 |
2159 |
273.09 |
Feb 28 2020 |
2163 |
273.09 |
Feb 21 2020 |
2163 |
273.09 |
Feb 14 2020 |
2168 |
273.09 |
Feb 07 2020 |
2164 |
273.09 |
Jan 31 2020 |
2176 |
273.09 |
Jan 24 2020 |
2022 |
273.09 |
Jan 17 2020 |
2035 |
273.09 |
Jan 10 2020 |
2275 |
273.09 |
Jan 03 2020 |
2277 |
273.09 |
Dec 27 2019 |
2268 |
273.09 |
Dec 20 2019 |
2271 |
273.09 |
Dec 13 2019 |
2638 |
282.72 |
Dec 06 2019 |
2467 |
282.72 |
Nov 29 2019 |
2529 |
283.26 |
Nov 22 2019 |
2649 |
285.51 |
Nov 15 2019 |
2992 |
293.04 |
Nov 08 2019 |
3425 |
304.62 |
Nov 01 2019 |
3919 |
315.83 |
Oct 25 2019 |
3867 |
315.83 |
Oct 18 2019 |
3769 |
314.95 |
Oct 11 2019 |
4039 |
319.52 |
Oct 04 2019 |
4019 |
317.96 |
Sep 27 2019 |
4021 |
317.96 |
Sep 20 2019 |
4159 |
322.64 |
Sep 13 2019 |
4535 |
330.27 |
Sep 06 2019 |
4513 |
332.78 |
Aug 30 2019 |
4561 |
332.78 |
Aug 23 2019 |
4584 |
332.78 |
Aug 16 2019 |
4560 |
332.78 |
Aug 09 2019 |
4560 |
332.78 |
Aug 02 2019 |
4560 |
332.78 |
Jul 26 2019 |
4562 |
332.78 |
Jul 19 2019 |
4565 |
332.78 |
Jul 12 2019 |
4579 |
332.78 |
Jul 05 2019 |
4581 |
332.78 |
Jun 28 2019 |
4582 |
332.78 |
Jun 21 2019 |
4585 |
332.78 |
Jun 14 2019 |
4576 |
332.78 |
Jun 07 2019 |
4578 |
332.78 |
May 31 2019 |
4588 |
332.78 |
May 24 2019 |
4589 |
332.78 |
May 17 2019 |
4602 |
332.78 |
May 10 2019 |
4601 |
332.78 |
May 03 2019 |
4610 |
332.78 |
Apr 26 2019 |
4610 |
332.78 |
Apr 19 2019 |
4614 |
332.78 |
Apr 12 2019 |
4615 |
332.78 |
Apr 05 2019 |
4615 |
332.78 |
Mar 29 2019 |
4615 |
332.78 |
Mar 22 2019 |
4614 |
332.78 |
Mar 15 2019 |
4622 |
332.78 |
Mar 08 2019 |
4613 |
332.78 |
Mar 01 2019 |
4616 |
332.78 |
Feb 22 2019 |
4614 |
332.78 |
Feb 15 2019 |
4624 |
332.78 |
Feb 08 2019 |
4610 |
332.78 |
Feb 01 2019 |
4628 |
332.78 |
Jan 25 2019 |
4626 |
332.78 |
Jan 18 2019 |
4383 |
332.78 |
Jan 11 2019 |
4692 |
332.78 |
Jan 04 2019 |
4734 |
332.78 |
Dec 28 2018 |
4745 |
332.78 |
Dec 21 2018 |
4712 |
332.78 |
Dec 14 2018 |
4692 |
332.78 |
Dec 07 2018 |
4742 |
332.78 |
Nov 30 2018 |
4795 |
332.78 |
Nov 23 2018 |
4795 |
332.78 |
Nov 16 2018 |
4838 |
332.78 |
Nov 09 2018 |
4788 |
332.78 |
Nov 02 2018 |
4807 |
332.78 |
Oct 26 2018 |
5162 |
341.17 |
Oct 19 2018 |
5181 |
341.17 |
Oct 12 2018 |
5169 |
341.17 |
Oct 05 2018 |
4970 |
339.75 |
Sep 28 2018 |
5476 |
348.38 |
Sep 21 2018 |
5938 |
355.81 |
Sep 14 2018 |
6711 |
367.85 |
Aug 31 2018 |
7716 |
381.93 |
Aug 24 2018 |
7681 |
381.93 |
Aug 17 2018 |
7677 |
381.93 |
Aug 10 2018 |
7679 |
381.93 |
Aug 03 2018 |
7691 |
381.93 |
Jul 27 2018 |
7699 |
381.93 |
Jul 20 2018 |
7703 |
381.93 |
Jul 13 2018 |
7701 |
381.93 |
Jul 06 2018 |
7694 |
381.93 |
Jun 29 2018 |
7738 |
381.93 |
Jun 22 2018 |
7738 |
381.93 |
Jun 15 2018 |
7749 |
381.93 |
Jun 08 2018 |
7765 |
381.93 |
Jun 01 2018 |
7756 |
381.93 |
May 25 2018 |
7766 |
381.93 |
May 18 2018 |
7764 |
381.93 |
May 11 2018 |
7778 |
381.93 |
May 04 2018 |
7817 |
381.93 |
Apr 27 2018 |
7813 |
381.93 |
Apr 20 2018 |
7834 |
381.93 |
Apr 13 2018 |
7833 |
381.93 |
Apr 06 2018 |
7833 |
381.93 |
Mar 30 2018 |
7833 |
381.93 |
Mar 23 2018 |
7833 |
381.93 |
Mar 16 2018 |
7826 |
381.93 |
Mar 09 2018 |
7826 |
381.93 |
Mar 02 2018 |
7827 |
381.93 |
Feb 23 2018 |
7827 |
381.93 |
Feb 16 2018 |
7833 |
381.93 |
Feb 09 2018 |
7830 |
381.93 |
Feb 02 2018 |
7843 |
381.93 |
Jan 26 2018 |
7867 |
381.93 |
Jan 19 2018 |
7842 |
381.93 |
Jan 12 2018 |
7546 |
381.93 |
Jan 05 2018 |
7766 |
381.93 |
Dec 29 2017 |
7771 |
381.93 |
Dec 22 2017 |
7770 |
381.93 |
Dec 15 2017 |
7737 |
381.93 |
Dec 08 2017 |
7920 |
381.93 |
Dec 01 2017 |
7960 |
381.93 |
Nov 24 2017 |
7971 |
381.93 |
Nov 17 2017 |
7974 |
381.93 |
Nov 10 2017 |
8153 |
381.93 |
Nov 03 2017 |
8136 |
381.93 |
Oct 27 2017 |
7710 |
378.32 |
Oct 20 2017 |
9721 |
401.2 |
Oct 13 2017 |
12357 |
430.49 |
Oct 06 2017 |
8950 |
395.27 |
Sep 29 2017 |
7289 |
374.81 |
Sep 22 2017 |
7222 |
374.19 |
Sep 15 2017 |
7331 |
375.58 |
Sep 08 2017 |
7289 |
375.58 |
Sep 01 2017 |
7309 |
375.58 |
Aug 25 2017 |
7324 |
375.58 |
Aug 18 2017 |
7344 |
375.58 |
Aug 11 2017 |
7317 |
375.58 |
Aug 04 2017 |
7332 |
375.58 |
Jul 28 2017 |
7330 |
375.58 |
Jul 21 2017 |
7338 |
375.58 |
Jul 14 2017 |
7345 |
375.58 |
Jul 07 2017 |
7341 |
375.58 |
Jun 30 2017 |
7348 |
375.58 |
Jun 23 2017 |
7348 |
375.58 |
Jun 16 2017 |
7342 |
375.58 |
Jun 09 2017 |
7323 |
375.58 |
Jun 02 2017 |
7321 |
375.58 |
May 26 2017 |
7215 |
375.58 |
May 19 2017 |
7236 |
375.58 |
May 12 2017 |
7206 |
375.58 |
May 05 2017 |
7196 |
375.58 |
Apr 28 2017 |
7188 |
375.58 |
Apr 21 2017 |
7175 |
375.58 |
Apr 14 2017 |
7180 |
375.58 |
Apr 07 2017 |
7181 |
375.58 |
Mar 31 2017 |
7181 |
375.58 |
Mar 24 2017 |
7181 |
375.58 |
Mar 17 2017 |
7175 |
375.58 |
Mar 10 2017 |
7183 |
375.58 |
Mar 03 2017 |
7183 |
375.58 |
Feb 24 2017 |
7184 |
375.58 |
Feb 17 2017 |
7191 |
375.58 |
Feb 10 2017 |
7204 |
375.58 |
Feb 03 2017 |
7199 |
375.58 |
Jan 27 2017 |
7213 |
375.58 |
Jan 20 2017 |
7232 |
375.58 |
Jan 13 2017 |
7237 |
375.58 |
Jan 06 2017 |
7366 |
375.58 |
Dec 30 2016 |
7413 |
375.58 |
Dec 23 2016 |
7416 |
375.58 |
Dec 16 2016 |
7421 |
375.58 |
Dec 09 2016 |
7439 |
375.58 |
Dec 02 2016 |
7535 |
375.58 |
Nov 25 2016 |
7486 |
375.58 |
Nov 18 2016 |
7511 |
375.58 |
Nov 11 2016 |
7596 |
375.58 |
Nov 04 2016 |
7536 |
375.58 |
Oct 28 2016 |
8283 |
385.1 |
Oct 21 2016 |
8364 |
385.1 |
Oct 14 2016 |
8259 |
385.1 |
Oct 07 2016 |
9006 |
394.21 |
Sep 30 2016 |
10714 |
412.51 |
Sep 23 2016 |
13593 |
441.28 |
Sep 16 2016 |
15250 |
459 |