| Sep 28 2023 |
2093 |
708.63 |
| Sep 21 2023 |
1992 |
688.4 |
| Sep 14 2023 |
2012 |
688.4 |
| Sep 07 2023 |
1933 |
688.4 |
| Aug 31 2023 |
2028 |
690.49 |
| Aug 24 2023 |
2024 |
690.49 |
| Aug 17 2023 |
2021 |
690.49 |
| Aug 10 2023 |
2022 |
690.49 |
| Aug 03 2023 |
2023 |
690.49 |
| Jul 27 2023 |
2016 |
690.49 |
| Jul 20 2023 |
1976 |
690.49 |
| Jul 13 2023 |
1976 |
690.49 |
| Jul 06 2023 |
1970 |
690.49 |
| Jun 29 2023 |
1976 |
690.49 |
| Jun 22 2023 |
1976 |
690.49 |
| Jun 15 2023 |
1976 |
690.49 |
| Jun 08 2023 |
1979 |
690.49 |
| Jun 01 2023 |
1979 |
690.49 |
| May 25 2023 |
1975 |
690.49 |
| May 18 2023 |
1975 |
690.49 |
| May 11 2023 |
1975 |
690.49 |
| May 04 2023 |
1975 |
690.49 |
| Apr 27 2023 |
1975 |
690.49 |
| Apr 20 2023 |
1975 |
690.49 |
| Apr 13 2023 |
1975 |
690.49 |
| Apr 06 2023 |
1979 |
690.49 |
| Mar 30 2023 |
1979 |
690.49 |
| Mar 23 2023 |
1979 |
690.49 |
| Mar 16 2023 |
1979 |
690.49 |
| Mar 09 2023 |
1979 |
690.49 |
| Mar 02 2023 |
1979 |
690.49 |
| Feb 23 2023 |
1978 |
690.49 |
| Feb 16 2023 |
1981 |
690.49 |
| Feb 09 2023 |
1986 |
690.49 |
| Feb 02 2023 |
1994 |
690.49 |
| Jan 26 2023 |
1994 |
690.49 |
| Jan 19 2023 |
1993 |
690.49 |
| Jan 12 2023 |
1970 |
690.49 |
| Jan 05 2023 |
1999 |
690.49 |
| Dec 29 2022 |
2011 |
690.49 |
| Dec 22 2022 |
3090 |
690.49 |
| Dec 15 2022 |
3087 |
690.49 |
| Dec 08 2022 |
3076 |
690.49 |
| Dec 01 2022 |
3040 |
690.49 |
| Nov 24 2022 |
3039 |
690.49 |
| Nov 17 2022 |
2969 |
690.49 |
| Nov 10 2022 |
2917 |
690.49 |
| Nov 03 2022 |
2828 |
690.49 |
| Oct 27 2022 |
2665 |
690.49 |
| Oct 20 2022 |
2558 |
690.49 |
| Oct 13 2022 |
2513 |
690.49 |
| Nov 18 2021 |
1434 |
565.14 |
| Nov 11 2021 |
1736 |
585.95 |
| Nov 04 2021 |
1818 |
576.13 |
| Oct 28 2021 |
1873 |
576.13 |
| Oct 21 2021 |
1963 |
587.07 |
| Oct 14 2021 |
1895 |
568.93 |
| Oct 07 2021 |
1798 |
559.61 |
| Sep 30 2021 |
1731 |
546.55 |
| Sep 23 2021 |
1685 |
535.64 |
| Sep 16 2021 |
1711 |
535.64 |
| Sep 09 2021 |
1723 |
535.64 |
| Sep 02 2021 |
1756 |
535.64 |
| Aug 26 2021 |
1762 |
535.64 |
| Aug 19 2021 |
1765 |
535.64 |
| Aug 12 2021 |
1766 |
535.64 |
| Aug 05 2021 |
1770 |
535.64 |
| Jul 29 2021 |
1773 |
535.64 |
| Jun 03 2021 |
1977 |
535.64 |
| Nov 20 2020 |
11741 |
565.14 |
| Nov 13 2020 |
13883 |
585.95 |
| Nov 06 2020 |
14829 |
576.13 |
| Oct 30 2020 |
16075 |
576.13 |
| Oct 23 2020 |
17933 |
587.07 |
| Oct 16 2020 |
18194 |
568.93 |
| Oct 09 2020 |
18597 |
559.61 |
| Oct 02 2020 |
18526 |
546.55 |
| Sep 25 2020 |
18269 |
535.64 |
| Sep 18 2020 |
18771 |
535.64 |
| Sep 11 2020 |
19139 |
535.64 |
| Sep 04 2020 |
19539 |
535.64 |
| Aug 28 2020 |
19720 |
535.64 |
| Aug 21 2020 |
19783 |
535.64 |
| Aug 14 2020 |
19804 |
535.64 |
| Aug 07 2020 |
19954 |
535.64 |
| Jul 31 2020 |
20049 |
535.64 |
| Jul 24 2020 |
20049 |
535.64 |
| Jul 17 2020 |
20079 |
535.64 |
| Jul 10 2020 |
20114 |
535.64 |
| Jul 03 2020 |
20189 |
535.64 |
| Jun 26 2020 |
20189 |
535.64 |
| Jun 19 2020 |
20189 |
535.64 |
| Jun 12 2020 |
20201 |
535.64 |
| Jun 05 2020 |
20235 |
535.64 |
| May 29 2020 |
20264 |
535.64 |
| May 22 2020 |
20309 |
535.64 |
| May 15 2020 |
20309 |
535.64 |
| May 08 2020 |
20318 |
535.64 |
| May 01 2020 |
20328 |
535.64 |
| Apr 24 2020 |
20389 |
535.64 |
| Apr 17 2020 |
20390 |
535.64 |
| Apr 10 2020 |
20390 |
535.64 |
| Apr 03 2020 |
20390 |
535.64 |
| Mar 27 2020 |
20390 |
535.64 |
| Mar 20 2020 |
20406 |
535.64 |
| Mar 13 2020 |
20406 |
535.64 |
| Mar 06 2020 |
20406 |
535.64 |
| Feb 28 2020 |
20387 |
535.64 |
| Feb 21 2020 |
20446 |
535.64 |
| Feb 14 2020 |
20457 |
535.64 |
| Feb 07 2020 |
20478 |
535.64 |
| Jan 31 2020 |
20498 |
535.64 |
| Jan 24 2020 |
20080 |
535.64 |
| Jan 17 2020 |
20131 |
535.64 |
| Jan 10 2020 |
20857 |
535.64 |
| Jan 03 2020 |
20722 |
535.64 |
| Dec 27 2019 |
20743 |
535.64 |
| Dec 20 2019 |
20782 |
535.64 |
| Dec 13 2019 |
20872 |
535.64 |
| Dec 06 2019 |
20801 |
535.64 |
| Nov 29 2019 |
21278 |
535.64 |
| Nov 22 2019 |
21521 |
536.94 |
| Nov 15 2019 |
21761 |
536.94 |
| Nov 08 2019 |
22069 |
536.58 |
| Nov 01 2019 |
22171 |
536.58 |
| Oct 25 2019 |
22266 |
536.58 |
| Oct 18 2019 |
23114 |
551.96 |
| Oct 11 2019 |
22541 |
540.45 |
| Oct 04 2019 |
22354 |
538.05 |
| Sep 27 2019 |
23387 |
550.76 |
| Sep 20 2019 |
23344 |
553.78 |
| Sep 13 2019 |
23268 |
554.09 |
| Sep 06 2019 |
23245 |
559.89 |
| Aug 30 2019 |
23324 |
559.89 |
| Aug 23 2019 |
23345 |
559.89 |
| Aug 16 2019 |
23143 |
559.89 |
| Aug 09 2019 |
23143 |
559.89 |
| Aug 02 2019 |
23155 |
559.89 |
| Jul 26 2019 |
23169 |
559.89 |
| Jul 19 2019 |
23184 |
559.89 |
| Jul 12 2019 |
23228 |
559.89 |
| Jul 05 2019 |
23243 |
559.89 |
| Jun 28 2019 |
23296 |
559.89 |
| Jun 21 2019 |
23326 |
559.89 |
| Jun 14 2019 |
23321 |
559.89 |
| Jun 07 2019 |
23299 |
559.89 |
| May 31 2019 |
23335 |
559.89 |
| May 24 2019 |
23338 |
559.89 |
| May 17 2019 |
23377 |
559.89 |
| May 10 2019 |
23366 |
559.89 |
| May 03 2019 |
23389 |
559.89 |
| Apr 26 2019 |
23384 |
559.89 |
| Apr 19 2019 |
23384 |
559.89 |
| Apr 12 2019 |
23393 |
559.89 |
| Apr 05 2019 |
23393 |
559.89 |
| Mar 29 2019 |
23394 |
559.89 |
| Mar 22 2019 |
23378 |
559.89 |
| Mar 15 2019 |
23387 |
559.89 |
| Mar 08 2019 |
23302 |
559.89 |
| Mar 01 2019 |
23308 |
559.89 |
| Feb 22 2019 |
23301 |
559.89 |
| Feb 15 2019 |
23300 |
559.89 |
| Feb 08 2019 |
23266 |
559.89 |
| Feb 01 2019 |
23293 |
559.89 |
| Jan 25 2019 |
23307 |
559.89 |
| Jan 18 2019 |
22796 |
559.89 |
| Jan 11 2019 |
23504 |
559.89 |
| Jan 04 2019 |
23645 |
559.89 |
| Dec 28 2018 |
23571 |
559.89 |
| Dec 21 2018 |
23405 |
559.89 |
| Dec 14 2018 |
23570 |
559.89 |
| Dec 07 2018 |
23843 |
559.89 |
| Nov 30 2018 |
24152 |
559.89 |
| Nov 23 2018 |
24422 |
559.89 |
| Nov 16 2018 |
24918 |
559.89 |
| Nov 09 2018 |
24556 |
553.94 |
| Nov 02 2018 |
24014 |
544.8 |
| Oct 26 2018 |
23790 |
544.8 |
| Oct 19 2018 |
23922 |
544.8 |
| Oct 12 2018 |
24067 |
548.34 |
| Oct 05 2018 |
23357 |
542.66 |
| Sep 28 2018 |
22808 |
536.24 |
| Sep 21 2018 |
22799 |
535.62 |
| Sep 14 2018 |
22562 |
535.62 |
| Sep 07 2018 |
22549 |
537.68 |
| Aug 31 2018 |
22330 |
537.68 |
| Aug 24 2018 |
22248 |
537.68 |
| Aug 17 2018 |
22235 |
537.68 |
| Aug 10 2018 |
22250 |
537.68 |
| Aug 03 2018 |
22285 |
537.68 |
| Jul 27 2018 |
22300 |
537.68 |
| Jul 20 2018 |
22323 |
537.68 |
| Jul 13 2018 |
22321 |
537.68 |
| Jul 06 2018 |
22283 |
537.68 |
| Jun 29 2018 |
22347 |
537.68 |
| Jun 22 2018 |
22347 |
537.68 |
| Jun 15 2018 |
22369 |
537.68 |
| Jun 08 2018 |
22402 |
537.68 |
| Jun 01 2018 |
22384 |
537.68 |
| May 25 2018 |
22410 |
537.68 |
| May 18 2018 |
22364 |
537.68 |
| May 11 2018 |
22394 |
537.68 |
| May 04 2018 |
22493 |
537.68 |
| Apr 27 2018 |
22483 |
537.68 |
| Apr 20 2018 |
22543 |
537.68 |
| Apr 13 2018 |
22536 |
537.68 |
| Apr 06 2018 |
22536 |
537.68 |
| Mar 30 2018 |
22537 |
537.68 |
| Mar 23 2018 |
22537 |
537.68 |
| Mar 16 2018 |
22520 |
537.68 |
| Mar 09 2018 |
22520 |
537.68 |
| Mar 02 2018 |
22529 |
537.68 |
| Feb 23 2018 |
22522 |
537.68 |
| Feb 16 2018 |
22540 |
537.68 |
| Feb 09 2018 |
22533 |
537.68 |
| Feb 02 2018 |
22554 |
537.68 |
| Jan 26 2018 |
22588 |
537.68 |
| Jan 19 2018 |
22511 |
537.68 |
| Jan 12 2018 |
22049 |
537.68 |
| Jan 05 2018 |
22263 |
537.68 |
| Dec 29 2017 |
22331 |
537.68 |
| Dec 22 2017 |
22318 |
537.68 |
| Dec 15 2017 |
22319 |
537.68 |
| Dec 08 2017 |
22733 |
537.68 |
| Dec 01 2017 |
22983 |
537.68 |
| Nov 24 2017 |
23015 |
537.68 |
| Nov 17 2017 |
22860 |
532.63 |
| Nov 10 2017 |
23485 |
532.63 |
| Nov 03 2017 |
23634 |
533.6 |
| Oct 27 2017 |
22712 |
524 |
| Oct 20 2017 |
22353 |
520.86 |
| Oct 13 2017 |
22001 |
519.88 |
| Oct 06 2017 |
21535 |
517.72 |
| Sep 29 2017 |
22180 |
524.34 |
| Sep 22 2017 |
22604 |
529.99 |
| Sep 15 2017 |
22561 |
529.99 |
| Sep 08 2017 |
21099 |
516.92 |
| Sep 01 2017 |
21127 |
516.92 |
| Aug 25 2017 |
21126 |
516.92 |
| Aug 18 2017 |
21154 |
516.92 |
| Aug 11 2017 |
21046 |
516.92 |
| Aug 04 2017 |
21072 |
516.92 |
| Jul 28 2017 |
21068 |
516.92 |
| Jul 21 2017 |
21090 |
516.92 |
| Jul 14 2017 |
21096 |
516.92 |
| Jul 07 2017 |
21092 |
516.92 |
| Jun 30 2017 |
21100 |
516.92 |
| Jun 23 2017 |
21100 |
516.92 |
| Jun 16 2017 |
21095 |
516.92 |
| Jun 09 2017 |
21065 |
516.92 |
| Jun 02 2017 |
21070 |
516.92 |
| May 26 2017 |
20893 |
516.92 |
| May 19 2017 |
20925 |
516.92 |
| May 12 2017 |
20863 |
516.92 |
| May 05 2017 |
20792 |
516.92 |
| Apr 28 2017 |
20763 |
516.92 |
| Apr 21 2017 |
20729 |
516.92 |
| Apr 14 2017 |
20764 |
516.92 |
| Apr 07 2017 |
20765 |
516.92 |
| Mar 31 2017 |
20764 |
516.92 |
| Mar 24 2017 |
20766 |
516.92 |
| Mar 17 2017 |
20758 |
516.92 |
| Mar 10 2017 |
20778 |
516.92 |
| Mar 03 2017 |
20778 |
516.92 |
| Feb 24 2017 |
20782 |
516.92 |
| Feb 17 2017 |
20799 |
516.92 |
| Feb 10 2017 |
20821 |
516.92 |
| Feb 03 2017 |
20816 |
516.92 |
| Jan 27 2017 |
20802 |
516.92 |
| Jan 20 2017 |
20821 |
516.92 |
| Jan 13 2017 |
20848 |
516.92 |
| Jan 06 2017 |
21120 |
516.92 |
| Dec 30 2016 |
21201 |
516.92 |
| Dec 23 2016 |
21198 |
516.92 |
| Dec 16 2016 |
21266 |
516.92 |
| Dec 09 2016 |
21387 |
516.92 |
| Dec 02 2016 |
21830 |
516.92 |
| Nov 25 2016 |
21705 |
516.92 |
| Nov 18 2016 |
22004 |
516.92 |
| Nov 11 2016 |
20781 |
501.99 |
| Nov 04 2016 |
20853 |
501.99 |
| Oct 28 2016 |
20753 |
501.33 |
| Oct 21 2016 |
20851 |
501.33 |
| Oct 14 2016 |
20634 |
499.74 |
| Oct 07 2016 |
20469 |
499.74 |
| Sep 30 2016 |
20403 |
499.74 |
| Sep 23 2016 |
22668 |
523.93 |
| Sep 16 2016 |
25909 |
560.95 |
