Sep 21 2023 |
2071 |
707.35 |
Sep 14 2023 |
2102 |
707.35 |
Sep 07 2023 |
2023 |
707.35 |
Aug 31 2023 |
1996 |
707.35 |
Aug 24 2023 |
1991 |
707.35 |
Aug 17 2023 |
1994 |
707.35 |
Aug 10 2023 |
1995 |
707.35 |
Aug 03 2023 |
1997 |
707.35 |
Jul 27 2023 |
1995 |
707.35 |
Jul 20 2023 |
1960 |
707.35 |
Jul 13 2023 |
1960 |
707.35 |
Jul 06 2023 |
1956 |
707.35 |
Jun 29 2023 |
1948 |
707.35 |
Jun 22 2023 |
1948 |
707.35 |
Jun 15 2023 |
1948 |
707.35 |
Jun 08 2023 |
1947 |
707.35 |
Jun 01 2023 |
1947 |
707.35 |
May 25 2023 |
1943 |
707.35 |
May 18 2023 |
1943 |
707.35 |
May 11 2023 |
1943 |
707.35 |
May 04 2023 |
1938 |
707.35 |
Apr 27 2023 |
1937 |
707.35 |
Apr 20 2023 |
1937 |
707.35 |
Apr 13 2023 |
1938 |
707.35 |
Apr 06 2023 |
1938 |
707.35 |
Mar 30 2023 |
1937 |
707.35 |
Mar 23 2023 |
1937 |
707.35 |
Mar 16 2023 |
1937 |
707.35 |
Mar 09 2023 |
1937 |
707.35 |
Mar 02 2023 |
1937 |
707.35 |
Feb 23 2023 |
1938 |
707.35 |
Feb 16 2023 |
1948 |
707.35 |
Feb 09 2023 |
1964 |
707.35 |
Feb 02 2023 |
1964 |
707.35 |
Jan 26 2023 |
1970 |
707.35 |
Jan 19 2023 |
1992 |
707.35 |
Jan 12 2023 |
1968 |
707.35 |
Jan 05 2023 |
2063 |
707.35 |
Dec 29 2022 |
2052 |
707.35 |
Dec 22 2022 |
2910 |
707.35 |
Dec 15 2022 |
2890 |
707.35 |
Dec 08 2022 |
2893 |
707.35 |
Dec 01 2022 |
2880 |
707.35 |
Nov 24 2022 |
2871 |
707.35 |
Nov 17 2022 |
2835 |
707.35 |
Nov 10 2022 |
2847 |
707.35 |
Nov 03 2022 |
2790 |
707.35 |
Oct 27 2022 |
2707 |
707.35 |
Oct 20 2022 |
2662 |
707.35 |
Oct 13 2022 |
2624 |
707.35 |
Nov 18 2021 |
941 |
521.88 |
Nov 11 2021 |
965 |
521.88 |
Nov 04 2021 |
1531 |
571.06 |
Oct 28 2021 |
1529 |
571.06 |
Oct 21 2021 |
1547 |
571.06 |
Oct 14 2021 |
1942 |
575.26 |
Oct 07 2021 |
1918 |
575.26 |
Sep 30 2021 |
1994 |
580.72 |
Sep 23 2021 |
2048 |
580.72 |
Sep 16 2021 |
2086 |
580.72 |
Sep 09 2021 |
2090 |
577.18 |
Sep 02 2021 |
2143 |
577.18 |
Aug 26 2021 |
2054 |
565.02 |
Aug 19 2021 |
2058 |
565.02 |
Aug 12 2021 |
2062 |
565.02 |
Aug 05 2021 |
2067 |
565.02 |
Jul 29 2021 |
2070 |
565.02 |
Jun 03 2021 |
2185 |
565.02 |
Nov 20 2020 |
10372 |
521.88 |
Nov 13 2020 |
11554 |
521.88 |
Nov 06 2020 |
14647 |
571.06 |
Oct 30 2020 |
15879 |
571.06 |
Oct 23 2020 |
17208 |
571.06 |
Oct 16 2020 |
18515 |
575.26 |
Oct 09 2020 |
19454 |
575.26 |
Oct 02 2020 |
20080 |
572.63 |
Sep 25 2020 |
21071 |
580.72 |
Sep 18 2020 |
21683 |
580.72 |
Sep 11 2020 |
21897 |
577.18 |
Sep 04 2020 |
22359 |
577.18 |
Aug 28 2020 |
21770 |
565.02 |
Aug 21 2020 |
21841 |
565.02 |
Aug 14 2020 |
21864 |
565.02 |
Aug 07 2020 |
22024 |
565.02 |
Jul 31 2020 |
22128 |
565.02 |
Jul 24 2020 |
22128 |
565.02 |
Jul 17 2020 |
22158 |
565.02 |
Jul 10 2020 |
22198 |
565.02 |
Jul 03 2020 |
22284 |
565.02 |
Jun 26 2020 |
22284 |
565.02 |
Jun 19 2020 |
22284 |
565.02 |
Jun 12 2020 |
22296 |
565.02 |
Jun 05 2020 |
22334 |
565.02 |
May 29 2020 |
22370 |
565.02 |
May 22 2020 |
22429 |
565.02 |
May 15 2020 |
22428 |
565.02 |
May 08 2020 |
22444 |
565.02 |
May 01 2020 |
22448 |
565.02 |
Apr 24 2020 |
22513 |
565.02 |
Apr 17 2020 |
22514 |
565.02 |
Apr 10 2020 |
22514 |
565.02 |
Apr 03 2020 |
22514 |
565.02 |
Mar 27 2020 |
22514 |
565.02 |
Mar 20 2020 |
22530 |
565.02 |
Mar 13 2020 |
22530 |
565.02 |
Mar 06 2020 |
22530 |
565.02 |
Feb 28 2020 |
22515 |
565.02 |
Feb 21 2020 |
22578 |
565.02 |
Feb 14 2020 |
22589 |
565.02 |
Feb 07 2020 |
22611 |
565.02 |
Jan 31 2020 |
22632 |
565.02 |
Jan 24 2020 |
22205 |
565.02 |
Jan 17 2020 |
22263 |
565.02 |
Jan 10 2020 |
23009 |
565.02 |
Jan 03 2020 |
22855 |
565.02 |
Dec 27 2019 |
22872 |
565.02 |
Dec 20 2019 |
22914 |
565.02 |
Dec 13 2019 |
23024 |
565.02 |
Dec 06 2019 |
22949 |
565.02 |
Nov 29 2019 |
23518 |
565.02 |
Nov 22 2019 |
24956 |
583.25 |
Nov 15 2019 |
25206 |
583.25 |
Nov 08 2019 |
25659 |
583.25 |
Nov 01 2019 |
25860 |
583.25 |
Oct 25 2019 |
25992 |
583.25 |
Oct 18 2019 |
26045 |
591.25 |
Oct 11 2019 |
26086 |
585.79 |
Oct 04 2019 |
26606 |
592.8 |
Sep 27 2019 |
26523 |
592.8 |
Sep 20 2019 |
26189 |
592.8 |
Sep 13 2019 |
23127 |
552.26 |
Nov 10 2017 |
26270 |
564.22 |
Nov 03 2017 |
27659 |
578.29 |
Oct 27 2017 |
26657 |
565.78 |
Oct 20 2017 |
25980 |
559.07 |
Oct 13 2017 |
25547 |
557.34 |
Oct 06 2017 |
24836 |
552.27 |
Sep 29 2017 |
24809 |
552.27 |
Sep 22 2017 |
24683 |
552.27 |
Sep 15 2017 |
24617 |
552.27 |
Sep 08 2017 |
24356 |
552.27 |
Sep 01 2017 |
24374 |
552.27 |
Aug 25 2017 |
24371 |
552.27 |
Aug 18 2017 |
24403 |
552.27 |
Aug 11 2017 |
24271 |
552.27 |
Aug 04 2017 |
24303 |
552.27 |
Jul 28 2017 |
24299 |
552.27 |
Jul 21 2017 |
24324 |
552.27 |
Jul 14 2017 |
24323 |
552.27 |
Jul 07 2017 |
24316 |
552.27 |
Jun 30 2017 |
24326 |
552.27 |
Jun 23 2017 |
24324 |
552.27 |
Jun 16 2017 |
24325 |
552.27 |
Jun 09 2017 |
24290 |
552.27 |
Jun 02 2017 |
24297 |
552.27 |
May 26 2017 |
24104 |
552.27 |
May 19 2017 |
24140 |
552.27 |
May 12 2017 |
24081 |
552.27 |
May 05 2017 |
23994 |
552.27 |
Apr 28 2017 |
23956 |
552.27 |
Apr 21 2017 |
23926 |
552.27 |
Apr 14 2017 |
23966 |
552.27 |
Apr 07 2017 |
23967 |
552.27 |
Mar 31 2017 |
23966 |
552.27 |
Mar 24 2017 |
23968 |
552.27 |
Mar 17 2017 |
23961 |
552.27 |
Mar 10 2017 |
23981 |
552.27 |
Mar 03 2017 |
23981 |
552.27 |
Feb 24 2017 |
23987 |
552.27 |
Feb 17 2017 |
24005 |
552.27 |
Feb 10 2017 |
24030 |
552.27 |
Feb 03 2017 |
24030 |
552.27 |
Jan 27 2017 |
24006 |
552.27 |
Jan 20 2017 |
24022 |
552.27 |
Jan 13 2017 |
24052 |
552.27 |
Jan 06 2017 |
24353 |
552.27 |
Dec 30 2016 |
24444 |
552.27 |
Dec 23 2016 |
24442 |
552.27 |
Dec 16 2016 |
24486 |
552.27 |
Dec 09 2016 |
24683 |
552.27 |
Dec 02 2016 |
25217 |
552.27 |
Nov 25 2016 |
25098 |
552.27 |
Nov 18 2016 |
25510 |
552.27 |
Nov 11 2016 |
25517 |
547.71 |
Nov 04 2016 |
25616 |
547.71 |
Oct 28 2016 |
20978 |
503.29 |
Oct 21 2016 |
21069 |
503.29 |
Oct 14 2016 |
20730 |
500.6 |
Oct 07 2016 |
20583 |
500.6 |
Sep 30 2016 |
20516 |
500.6 |
Sep 23 2016 |
23759 |
534.75 |
Sep 16 2016 |
25824 |
560 |