| Apr 19 2024 |
1183 |
521.07 |
| Apr 18 2024 |
1183 |
521.07 |
| Apr 11 2024 |
1183 |
521.07 |
| Apr 04 2024 |
1183 |
521.07 |
| Mar 28 2024 |
1183 |
521.07 |
| Mar 21 2024 |
1183 |
521.07 |
| Mar 14 2024 |
1183 |
521.07 |
| Mar 07 2024 |
1183 |
521.07 |
| Feb 29 2024 |
1183 |
521.07 |
| Feb 22 2024 |
1183 |
521.07 |
| Feb 15 2024 |
1186 |
521.07 |
| Feb 08 2024 |
1187 |
521.07 |
| Feb 01 2024 |
1191 |
521.07 |
| Jan 25 2024 |
1193 |
521.07 |
| Jan 18 2024 |
1195 |
521.07 |
| Jan 11 2024 |
1194 |
521.07 |
| Jan 04 2024 |
1201 |
521.07 |
| Dec 28 2023 |
1196 |
521.07 |
| Dec 21 2023 |
1200 |
521.07 |
| Dec 14 2023 |
1202 |
521.07 |
| Dec 07 2023 |
1178 |
521.07 |
| Nov 30 2023 |
1190 |
521.07 |
| Nov 23 2023 |
1176 |
521.07 |
| Nov 16 2023 |
1180 |
521.07 |
| Nov 09 2023 |
1183 |
521.07 |
| Nov 02 2023 |
1120 |
513.24 |
| Oct 26 2023 |
1113 |
515.84 |
| Oct 19 2023 |
1012 |
501.09 |
| Oct 12 2023 |
994 |
501.09 |
| Oct 05 2023 |
978 |
498.59 |
| Sep 28 2023 |
995 |
503.63 |
| Sep 21 2023 |
998 |
503.63 |
| Sep 14 2023 |
1019 |
503.63 |
| Sep 07 2023 |
852 |
485.62 |
| Aug 31 2023 |
855 |
485.62 |
| Aug 24 2023 |
847 |
485.62 |
| Aug 17 2023 |
846 |
485.62 |
| Aug 10 2023 |
846 |
485.62 |
| Aug 03 2023 |
847 |
485.62 |
| Jul 27 2023 |
844 |
485.62 |
| Jul 20 2023 |
826 |
485.62 |
| Jul 13 2023 |
826 |
485.62 |
| Jul 06 2023 |
827 |
485.62 |
| Jun 29 2023 |
827 |
485.62 |
| Jun 22 2023 |
827 |
485.62 |
| Jun 15 2023 |
827 |
485.62 |
| Jun 08 2023 |
828 |
485.62 |
| Jun 01 2023 |
828 |
485.62 |
| May 25 2023 |
828 |
485.62 |
| May 18 2023 |
828 |
485.62 |
| May 11 2023 |
828 |
485.62 |
| May 04 2023 |
828 |
485.62 |
| Apr 27 2023 |
828 |
485.62 |
| Apr 20 2023 |
828 |
485.62 |
| Apr 13 2023 |
828 |
485.62 |
| Apr 06 2023 |
828 |
485.62 |
| Mar 30 2023 |
828 |
485.62 |
| Mar 23 2023 |
828 |
485.62 |
| Mar 16 2023 |
828 |
485.62 |
| Mar 09 2023 |
828 |
485.62 |
| Mar 02 2023 |
828 |
485.62 |
| Feb 23 2023 |
828 |
485.62 |
| Feb 16 2023 |
828 |
485.62 |
| Feb 09 2023 |
829 |
485.62 |
| Feb 02 2023 |
830 |
485.62 |
| Jan 26 2023 |
831 |
485.62 |
| Jan 19 2023 |
831 |
485.62 |
| Jan 12 2023 |
811 |
485.62 |
| Jan 05 2023 |
827 |
485.62 |
| Dec 29 2022 |
831 |
485.62 |
| Dec 22 2022 |
1254 |
485.62 |
| Dec 15 2022 |
1245 |
485.62 |
| Dec 08 2022 |
1239 |
485.62 |
| Dec 01 2022 |
1216 |
485.62 |
| Nov 24 2022 |
1223 |
485.62 |
| Nov 17 2022 |
1199 |
485.62 |
| Nov 10 2022 |
1187 |
485.62 |
| Nov 03 2022 |
1273 |
496.14 |
| Oct 27 2022 |
1181 |
494.22 |
| Oct 20 2022 |
1167 |
496.38 |
| Oct 13 2022 |
1096 |
490.54 |
| Oct 06 2022 |
919 |
473.29 |
| Sep 29 2022 |
901 |
473.29 |
| Sep 22 2022 |
896 |
473.29 |
| Sep 15 2022 |
892 |
473.29 |
| Sep 08 2022 |
889 |
473.29 |
| Sep 01 2022 |
896 |
473.29 |
| Aug 25 2022 |
896 |
473.29 |
| Aug 18 2022 |
896 |
473.29 |
| Aug 11 2022 |
896 |
473.29 |
| Aug 04 2022 |
891 |
473.29 |
| Jul 28 2022 |
891 |
473.29 |
| Jul 21 2022 |
891 |
473.29 |
| Jul 14 2022 |
891 |
473.29 |
| Jul 07 2022 |
891 |
473.29 |
| Jun 30 2022 |
891 |
473.29 |
| Jun 23 2022 |
886 |
473.29 |
| Jun 16 2022 |
886 |
473.29 |
| Jun 09 2022 |
888 |
473.29 |
| Jun 02 2022 |
888 |
473.29 |
| May 26 2022 |
888 |
473.29 |
| May 19 2022 |
888 |
473.29 |
| May 12 2022 |
888 |
473.29 |
| May 05 2022 |
888 |
473.29 |
| Apr 28 2022 |
888 |
473.29 |
| Apr 21 2022 |
888 |
473.29 |
| Apr 14 2022 |
888 |
473.29 |
| Apr 07 2022 |
888 |
473.29 |
| Mar 31 2022 |
888 |
473.29 |
| Mar 24 2022 |
888 |
473.29 |
| Mar 17 2022 |
888 |
473.29 |
| Mar 10 2022 |
888 |
473.29 |
| Mar 03 2022 |
888 |
473.29 |
| Feb 24 2022 |
887 |
473.29 |
| Feb 17 2022 |
889 |
473.29 |
| Feb 10 2022 |
889 |
473.29 |
| Feb 03 2022 |
891 |
473.29 |
| Jan 27 2022 |
894 |
473.29 |
| Jan 20 2022 |
886 |
473.29 |
| Jan 13 2022 |
891 |
473.29 |
| Jan 06 2022 |
912 |
473.29 |
| Dec 30 2021 |
917 |
473.29 |
| Dec 23 2021 |
923 |
473.29 |
| Dec 16 2021 |
918 |
473.29 |
| Dec 09 2021 |
913 |
472.12 |
| Dec 02 2021 |
926 |
472.12 |
| Nov 25 2021 |
936 |
472.12 |
| Nov 18 2021 |
961 |
473.66 |
| Nov 11 2021 |
963 |
473.66 |
| Nov 04 2021 |
858 |
462.78 |
| Oct 28 2021 |
981 |
472.41 |
| Oct 21 2021 |
925 |
465.69 |
| Oct 14 2021 |
909 |
461.82 |
| Oct 07 2021 |
893 |
462.19 |
| Sep 30 2021 |
902 |
462.19 |
| Sep 23 2021 |
919 |
462.19 |
| Sep 16 2021 |
935 |
462.19 |
| Sep 09 2021 |
947 |
462.19 |
| Sep 02 2021 |
958 |
462.19 |
| Aug 26 2021 |
958 |
462.19 |
| Aug 19 2021 |
959 |
462.19 |
| Aug 12 2021 |
960 |
462.19 |
| Aug 05 2021 |
963 |
462.19 |
| Jul 29 2021 |
964 |
462.19 |
| Jun 03 2021 |
1110 |
462.19 |
| Dec 11 2020 |
5925 |
482.42 |
| Dec 04 2020 |
7382 |
482.42 |
| Nov 27 2020 |
7403 |
482.42 |
| Nov 20 2020 |
8863 |
482.42 |
| Nov 13 2020 |
10324 |
493.04 |
| Nov 06 2020 |
10384 |
478.06 |
| Oct 30 2020 |
11958 |
490.74 |
| Oct 23 2020 |
11943 |
477.02 |
| Oct 16 2020 |
11960 |
467.8 |
| Oct 09 2020 |
12136 |
462.19 |
| Oct 02 2020 |
12568 |
462.19 |
| Sep 25 2020 |
12848 |
462.19 |
| Sep 18 2020 |
13209 |
462.19 |
| Sep 11 2020 |
13432 |
462.19 |
| Sep 04 2020 |
13666 |
462.19 |
| Aug 28 2020 |
13765 |
462.19 |
| Aug 21 2020 |
13812 |
462.19 |
| Aug 14 2020 |
13827 |
462.19 |
| Aug 07 2020 |
13946 |
462.19 |
| Jul 31 2020 |
14002 |
462.19 |
| Jul 24 2020 |
14002 |
462.19 |
| Jul 17 2020 |
14023 |
462.19 |
| Jul 10 2020 |
14056 |
462.19 |
| Jul 03 2020 |
14120 |
462.19 |
| Jun 26 2020 |
14120 |
462.19 |
| Jun 19 2020 |
14120 |
462.19 |
| Jun 12 2020 |
14129 |
462.19 |
| Jun 05 2020 |
14151 |
462.19 |
| May 29 2020 |
14170 |
462.19 |
| May 22 2020 |
14216 |
462.19 |
| May 15 2020 |
14216 |
462.19 |
| May 08 2020 |
14221 |
462.19 |
| May 01 2020 |
14228 |
462.19 |
| Apr 24 2020 |
14278 |
462.19 |
| Apr 17 2020 |
14278 |
462.19 |
| Apr 10 2020 |
14278 |
462.19 |
| Apr 03 2020 |
14278 |
462.19 |
| Mar 27 2020 |
14278 |
462.19 |
| Mar 20 2020 |
14289 |
462.19 |
| Mar 13 2020 |
14289 |
462.19 |
| Mar 06 2020 |
14289 |
462.19 |
| Feb 28 2020 |
14259 |
462.19 |
| Feb 21 2020 |
14309 |
462.19 |
| Feb 14 2020 |
14319 |
462.19 |
| Feb 07 2020 |
14344 |
462.19 |
| Jan 31 2020 |
14365 |
462.19 |
| Jan 24 2020 |
14001 |
462.19 |
| Jan 17 2020 |
14041 |
462.19 |
| Jan 10 2020 |
14682 |
462.19 |
| Jan 03 2020 |
14574 |
462.19 |
| Dec 27 2019 |
14595 |
462.19 |
| Dec 20 2019 |
14620 |
462.19 |
| Dec 13 2019 |
14872 |
464.2 |
| Dec 06 2019 |
14728 |
464.2 |
| Nov 29 2019 |
15074 |
464.2 |
| Nov 22 2019 |
15152 |
464.2 |
| Nov 15 2019 |
15283 |
464.2 |
| Nov 08 2019 |
16439 |
474.26 |
| Nov 01 2019 |
16606 |
475.17 |
| Oct 25 2019 |
16612 |
475.17 |
| Oct 18 2019 |
16659 |
479.14 |
| Oct 11 2019 |
17044 |
480.69 |
| Oct 04 2019 |
17143 |
480.69 |
| Sep 27 2019 |
17107 |
480.69 |
| Sep 20 2019 |
17304 |
485.06 |
| Sep 13 2019 |
17596 |
487.88 |
| Sep 06 2019 |
17454 |
490.38 |
| Aug 30 2019 |
17499 |
490.38 |
| Aug 23 2019 |
17521 |
490.38 |
| Aug 16 2019 |
18611 |
504.71 |
| Aug 09 2019 |
18611 |
504.71 |
| Aug 02 2019 |
18621 |
504.71 |
| Jul 26 2019 |
18629 |
504.71 |
| Jul 19 2019 |
18646 |
504.71 |
| Jul 12 2019 |
18684 |
504.71 |
| Jul 05 2019 |
18696 |
504.71 |
| Jun 28 2019 |
18741 |
504.71 |
| Jun 21 2019 |
18769 |
504.71 |
| Jun 14 2019 |
18769 |
504.71 |
| Jun 07 2019 |
18751 |
504.71 |
| May 31 2019 |
18781 |
504.71 |
| May 24 2019 |
18785 |
504.71 |
| May 17 2019 |
18812 |
504.71 |
| May 10 2019 |
18805 |
504.71 |
| May 03 2019 |
18824 |
504.71 |
| Apr 26 2019 |
18818 |
504.71 |
| Apr 19 2019 |
18817 |
504.71 |
| Apr 12 2019 |
18820 |
504.71 |
| Apr 05 2019 |
18820 |
504.71 |
| Mar 29 2019 |
18821 |
504.71 |
| Mar 22 2019 |
18807 |
504.71 |
| Mar 15 2019 |
18815 |
504.71 |
| Mar 08 2019 |
18736 |
504.71 |
| Mar 01 2019 |
18742 |
504.71 |
| Feb 22 2019 |
18735 |
504.71 |
| Feb 15 2019 |
18744 |
504.71 |
| Feb 08 2019 |
18721 |
504.71 |
| Feb 01 2019 |
18748 |
504.71 |
| Jan 25 2019 |
18759 |
504.71 |
| Jan 18 2019 |
18290 |
504.71 |
| Jan 11 2019 |
18927 |
504.71 |
| Jan 04 2019 |
19057 |
504.71 |
| Dec 28 2018 |
19022 |
504.71 |
| Dec 21 2018 |
18905 |
504.71 |
| Dec 14 2018 |
19035 |
504.71 |
| Dec 07 2018 |
19256 |
504.71 |
| Nov 30 2018 |
19534 |
504.71 |
| Nov 23 2018 |
19756 |
504.71 |
| Nov 16 2018 |
20132 |
504.71 |
| Nov 09 2018 |
19720 |
499.41 |
| Nov 02 2018 |
19819 |
499.41 |
| Oct 26 2018 |
19538 |
499.06 |
| Oct 19 2018 |
19610 |
499.06 |
| Oct 12 2018 |
19156 |
495.41 |
| Oct 05 2018 |
19384 |
500.8 |
| Sep 28 2018 |
19628 |
502.48 |
| Sep 21 2018 |
20652 |
512.9 |
| Sep 14 2018 |
20388 |
512.9 |
| Sep 07 2018 |
21071 |
521.26 |
| Aug 31 2018 |
20873 |
521.26 |
| Aug 24 2018 |
20786 |
521.26 |
| Aug 17 2018 |
20774 |
521.26 |
| Aug 10 2018 |
20789 |
521.26 |
| Aug 03 2018 |
20821 |
521.26 |
| Jul 27 2018 |
20836 |
521.26 |
| Jul 20 2018 |
20859 |
521.26 |
| Jul 13 2018 |
20863 |
521.26 |
| Jul 06 2018 |
20819 |
521.26 |
| Jun 29 2018 |
20883 |
521.26 |
| Jun 22 2018 |
20883 |
521.26 |
| Jun 15 2018 |
20905 |
521.26 |
| Jun 08 2018 |
20939 |
521.26 |
| Jun 01 2018 |
20922 |
521.26 |
| May 25 2018 |
20946 |
521.26 |
| May 18 2018 |
20902 |
521.26 |
| May 11 2018 |
20931 |
521.26 |
| May 04 2018 |
21032 |
521.26 |
| Apr 27 2018 |
21021 |
521.26 |
| Apr 20 2018 |
21080 |
521.26 |
| Apr 13 2018 |
21072 |
521.26 |
| Apr 06 2018 |
21072 |
521.26 |
| Mar 30 2018 |
21074 |
521.26 |
| Mar 23 2018 |
21074 |
521.26 |
| Mar 16 2018 |
21057 |
521.26 |
| Mar 09 2018 |
21057 |
521.26 |
| Mar 02 2018 |
21065 |
521.26 |
| Feb 23 2018 |
21059 |
521.26 |
| Feb 16 2018 |
21077 |
521.26 |
| Feb 09 2018 |
21069 |
521.26 |
| Feb 02 2018 |
21088 |
521.26 |
| Jan 26 2018 |
21122 |
521.26 |
| Jan 19 2018 |
21050 |
521.26 |
| Jan 12 2018 |
20610 |
521.26 |
| Jan 05 2018 |
20824 |
521.26 |
| Dec 29 2017 |
20882 |
521.26 |
| Dec 22 2017 |
20866 |
521.26 |
| Dec 15 2017 |
20867 |
521.26 |
| Dec 08 2017 |
21258 |
521.26 |
| Dec 01 2017 |
21473 |
521.26 |
| Nov 24 2017 |
21498 |
521.26 |
| Nov 17 2017 |
22093 |
524.67 |
| Nov 10 2017 |
22676 |
524.67 |
| Nov 03 2017 |
23205 |
529.27 |
| Oct 27 2017 |
23261 |
529.27 |
| Oct 20 2017 |
24442 |
541.77 |
| Oct 13 2017 |
25204 |
553.56 |
| Oct 06 2017 |
27318 |
580.33 |
| Sep 29 2017 |
27688 |
585.5 |
| Sep 22 2017 |
29637 |
611.66 |
| Sep 15 2017 |
31621 |
638.58 |
| Sep 08 2017 |
31169 |
638.58 |
| Sep 01 2017 |
31184 |
638.46 |
| Aug 25 2017 |
31159 |
638.46 |
| Aug 18 2017 |
31187 |
638.46 |
| Aug 11 2017 |
31020 |
638.46 |
| Aug 04 2017 |
31050 |
638.46 |
| Jul 28 2017 |
31047 |
638.46 |
| Jul 21 2017 |
31083 |
638.46 |
| Jul 14 2017 |
31076 |
638.46 |
| Jul 07 2017 |
31069 |
638.46 |
| Jun 30 2017 |
31079 |
638.46 |
| Jun 23 2017 |
31078 |
638.46 |
| Jun 16 2017 |
31089 |
638.46 |
| Jun 09 2017 |
31057 |
638.46 |
| Jun 02 2017 |
31062 |
638.46 |
| May 26 2017 |
30827 |
638.46 |
| May 19 2017 |
30872 |
638.46 |
| May 12 2017 |
30809 |
638.46 |
| May 05 2017 |
30686 |
638.46 |
| Apr 28 2017 |
30639 |
638.46 |
| Apr 21 2017 |
30608 |
638.46 |
| Apr 14 2017 |
30663 |
638.46 |
| Apr 07 2017 |
30664 |
638.46 |
| Mar 31 2017 |
30663 |
638.46 |
| Mar 24 2017 |
30665 |
638.46 |
| Mar 17 2017 |
30659 |
638.46 |
| Mar 10 2017 |
30679 |
638.46 |
| Mar 03 2017 |
30679 |
638.46 |
| Feb 24 2017 |
30683 |
638.46 |
| Feb 17 2017 |
30703 |
638.46 |
| Feb 10 2017 |
30730 |
638.46 |
| Feb 03 2017 |
30726 |
638.46 |
| Jan 27 2017 |
30684 |
638.46 |
| Jan 20 2017 |
30698 |
638.46 |
| Jan 13 2017 |
30741 |
638.46 |
| Jan 06 2017 |
31101 |
638.46 |
| Dec 30 2016 |
31200 |
638.46 |
| Dec 23 2016 |
31191 |
638.46 |
| Dec 16 2016 |
31239 |
638.46 |
| Dec 09 2016 |
31482 |
638.46 |
| Dec 02 2016 |
32226 |
638.46 |
| Nov 25 2016 |
32102 |
638.46 |
| Nov 18 2016 |
32748 |
638.46 |
| Nov 11 2016 |
33369 |
638.46 |
| Nov 04 2016 |
33586 |
638.46 |
| Oct 28 2016 |
35173 |
663.3 |
| Oct 21 2016 |
35329 |
663.3 |
| Oct 14 2016 |
35505 |
663.3 |
| Oct 07 2016 |
35189 |
661.09 |
| Sep 30 2016 |
35134 |
661.09 |
| Sep 23 2016 |
34600 |
661.8 |
