Dec 22 2022 |
1721 |
592.58 |
Dec 15 2022 |
1706 |
592.58 |
Dec 08 2022 |
1710 |
592.58 |
Dec 01 2022 |
1715 |
592.58 |
Nov 24 2022 |
1705 |
592.58 |
Nov 17 2022 |
1688 |
592.58 |
Nov 10 2022 |
1709 |
592.58 |
Nov 03 2022 |
1679 |
592.58 |
Oct 27 2022 |
1630 |
592.58 |
Oct 20 2022 |
1601 |
592.58 |
Oct 13 2022 |
1583 |
592.58 |
Oct 06 2022 |
1521 |
592.58 |
Sep 29 2022 |
1495 |
592.58 |
Sep 22 2022 |
1466 |
592.58 |
Sep 15 2022 |
1441 |
592.58 |
Sep 08 2022 |
1419 |
592.58 |
Sep 01 2022 |
1416 |
592.58 |
Aug 25 2022 |
1415 |
592.58 |
Aug 18 2022 |
1416 |
592.58 |
Aug 11 2022 |
1416 |
592.58 |
Aug 04 2022 |
1420 |
592.58 |
Jul 28 2022 |
1420 |
592.58 |
Jul 21 2022 |
1420 |
592.58 |
Jul 14 2022 |
1420 |
592.58 |
Jul 07 2022 |
1420 |
592.58 |
Jun 30 2022 |
1420 |
592.58 |
Jun 23 2022 |
1429 |
592.58 |
Jun 16 2022 |
1429 |
592.58 |
Jun 09 2022 |
1426 |
592.58 |
Jun 02 2022 |
1426 |
592.58 |
May 26 2022 |
1426 |
592.58 |
May 19 2022 |
1426 |
592.58 |
May 12 2022 |
1426 |
592.58 |
May 05 2022 |
1426 |
592.58 |
Apr 28 2022 |
1425 |
592.58 |
Apr 21 2022 |
1425 |
592.58 |
Apr 14 2022 |
1425 |
592.58 |
Apr 07 2022 |
1425 |
592.58 |
Mar 31 2022 |
1425 |
592.58 |
Mar 24 2022 |
1425 |
592.58 |
Mar 17 2022 |
1423 |
592.58 |
Mar 10 2022 |
1423 |
592.58 |
Mar 03 2022 |
1423 |
592.58 |
Feb 24 2022 |
1421 |
592.58 |
Feb 17 2022 |
1425 |
592.58 |
Feb 10 2022 |
1427 |
592.58 |
Feb 03 2022 |
1428 |
592.58 |
Jan 27 2022 |
1432 |
592.58 |
Jan 20 2022 |
1412 |
592.58 |
Jan 13 2022 |
1418 |
592.58 |
Jan 06 2022 |
1523 |
592.58 |
Dec 30 2021 |
1525 |
592.58 |
Dec 23 2021 |
1523 |
592.58 |
Dec 16 2021 |
1537 |
592.58 |
Dec 09 2021 |
1618 |
592.58 |
Dec 02 2021 |
1638 |
592.58 |
Nov 25 2021 |
1656 |
592.58 |
Nov 18 2021 |
1619 |
551.28 |
Nov 11 2021 |
1804 |
592.58 |
Nov 04 2021 |
1774 |
592.58 |
Oct 28 2021 |
1779 |
592.58 |
Oct 21 2021 |
2920 |
711.92 |
Oct 14 2021 |
2959 |
711.92 |
Sep 23 2021 |
326 |
459.78 |
Sep 16 2021 |
312 |
459.78 |
Sep 09 2021 |
363 |
468.33 |
Sep 02 2021 |
847 |
450.07 |
Aug 26 2021 |
848 |
450.07 |
Aug 19 2021 |
847 |
450.07 |
Aug 12 2021 |
847 |
450.07 |
Aug 05 2021 |
849 |
450.07 |
Jul 29 2021 |
850 |
450.07 |
Jun 03 2021 |
698 |
450.07 |
Sep 18 2020 |
13001 |
459.78 |
Sep 11 2020 |
13219 |
459.78 |
Sep 04 2020 |
14210 |
468.33 |
Aug 28 2020 |
12718 |
450.07 |
Aug 21 2020 |
12760 |
450.07 |
Aug 14 2020 |
12772 |
450.07 |
Aug 07 2020 |
12884 |
450.07 |
Jul 31 2020 |
12937 |
450.07 |
Jul 24 2020 |
12937 |
450.07 |
Jul 17 2020 |
12958 |
450.07 |
Jul 10 2020 |
12983 |
450.07 |
Jul 03 2020 |
13038 |
450.07 |
Jun 26 2020 |
13038 |
450.07 |
Jun 19 2020 |
13038 |
450.07 |
Jun 12 2020 |
13045 |
450.07 |
Jun 05 2020 |
13067 |
450.07 |
May 29 2020 |
13085 |
450.07 |
May 22 2020 |
13130 |
450.07 |
May 15 2020 |
13130 |
450.07 |
May 08 2020 |
13138 |
450.07 |
May 01 2020 |
13143 |
450.07 |
Apr 24 2020 |
13186 |
450.07 |
Apr 17 2020 |
13187 |
450.07 |
Apr 10 2020 |
13187 |
450.07 |
Apr 03 2020 |
13187 |
450.07 |
Mar 27 2020 |
13187 |
450.07 |
Mar 20 2020 |
13197 |
450.07 |
Mar 13 2020 |
13197 |
450.07 |
Mar 06 2020 |
13197 |
450.07 |
Feb 28 2020 |
13172 |
450.07 |
Feb 21 2020 |
13227 |
450.07 |
Feb 14 2020 |
13234 |
450.07 |
Feb 07 2020 |
13254 |
450.07 |
Jan 31 2020 |
13276 |
450.07 |
Jan 24 2020 |
12930 |
450.07 |
Jan 17 2020 |
12970 |
450.07 |
Jan 10 2020 |
13584 |
450.07 |
Jan 03 2020 |
13477 |
450.07 |
Dec 27 2019 |
13489 |
450.07 |
Dec 20 2019 |
13508 |
450.07 |
Dec 13 2019 |
13581 |
450.07 |
Dec 06 2019 |
13474 |
450.07 |
Nov 29 2019 |
13747 |
450.07 |
Nov 22 2019 |
13789 |
450.07 |
Nov 15 2019 |
13914 |
450.07 |
Nov 08 2019 |
14082 |
450.07 |
Nov 01 2019 |
14153 |
450.07 |
Oct 25 2019 |
14108 |
450.07 |
Oct 18 2019 |
13767 |
450.07 |
Oct 11 2019 |
13943 |
450.07 |
Oct 04 2019 |
14041 |
450.07 |
Sep 27 2019 |
14030 |
450.07 |
Sep 20 2019 |
13352 |
445.21 |
Nov 09 2018 |
18043 |
481.91 |
Nov 02 2018 |
18093 |
481.91 |
Oct 26 2018 |
18119 |
484.51 |
Oct 19 2018 |
17914 |
482.16 |
Oct 12 2018 |
18633 |
490.29 |
Oct 05 2018 |
16545 |
473.53 |
Sep 28 2018 |
16640 |
473.53 |
Sep 21 2018 |
16625 |
473.53 |
Sep 14 2018 |
16403 |
473.53 |
Sep 07 2018 |
16297 |
473.53 |
Aug 31 2018 |
16148 |
473.53 |
Aug 24 2018 |
16095 |
473.53 |
Aug 17 2018 |
16079 |
473.53 |
Aug 10 2018 |
16086 |
473.53 |
Aug 03 2018 |
16109 |
473.53 |
Jul 27 2018 |
16120 |
473.53 |
Jul 20 2018 |
16138 |
473.53 |
Jul 13 2018 |
16136 |
473.53 |
Jul 06 2018 |
16113 |
473.53 |
Jun 29 2018 |
16175 |
473.53 |
Jun 22 2018 |
16175 |
473.53 |
Jun 15 2018 |
16199 |
473.53 |
Jun 08 2018 |
16222 |
473.53 |
Jun 01 2018 |
16211 |
473.53 |
May 25 2018 |
16235 |
473.53 |
May 18 2018 |
16203 |
473.53 |
May 11 2018 |
16232 |
473.53 |
May 04 2018 |
16308 |
473.53 |
Apr 27 2018 |
16301 |
473.53 |
Apr 20 2018 |
16343 |
473.53 |
Apr 13 2018 |
16338 |
473.53 |
Apr 06 2018 |
16338 |
473.53 |
Mar 30 2018 |
16335 |
473.53 |
Mar 23 2018 |
16335 |
473.53 |
Mar 16 2018 |
16320 |
473.53 |
Mar 09 2018 |
16320 |
473.53 |
Mar 02 2018 |
16326 |
473.53 |
Feb 23 2018 |
16323 |
473.53 |
Feb 16 2018 |
16337 |
473.53 |
Feb 09 2018 |
16332 |
473.53 |
Feb 02 2018 |
16347 |
473.53 |
Jan 26 2018 |
16378 |
473.53 |
Jan 19 2018 |
16326 |
473.53 |
Jan 12 2018 |
15912 |
473.53 |
Jan 05 2018 |
16143 |
473.53 |
Dec 29 2017 |
16188 |
473.53 |
Dec 22 2017 |
16167 |
473.53 |
Dec 15 2017 |
16136 |
473.53 |
Dec 08 2017 |
16470 |
473.53 |
Dec 01 2017 |
16625 |
473.53 |
Nov 24 2017 |
16648 |
473.53 |
Nov 17 2017 |
16843 |
473.85 |
Nov 10 2017 |
17264 |
473.85 |
Nov 03 2017 |
17274 |
473.85 |
Oct 27 2017 |
16700 |
468.7 |
Oct 20 2017 |
16739 |
469.38 |
Oct 13 2017 |
17073 |
474.35 |
Oct 06 2017 |
17525 |
479.58 |
Sep 29 2017 |
21092 |
513.24 |
Sep 22 2017 |
22200 |
525.68 |
Sep 15 2017 |
25008 |
556.53 |
Sep 08 2017 |
24728 |
556.53 |
Sep 01 2017 |
24753 |
556.53 |
Aug 25 2017 |
24739 |
556.53 |
Aug 18 2017 |
24770 |
556.53 |
Aug 11 2017 |
24636 |
556.53 |
Aug 04 2017 |
24669 |
556.53 |
Jul 28 2017 |
24665 |
556.53 |
Jul 21 2017 |
24692 |
556.53 |
Jul 14 2017 |
24691 |
556.53 |
Jul 07 2017 |
24682 |
556.53 |
Jun 30 2017 |
24692 |
556.53 |
Jun 23 2017 |
24690 |
556.53 |
Jun 16 2017 |
24691 |
556.53 |
Jun 09 2017 |
24658 |
556.53 |
Jun 02 2017 |
24665 |
556.53 |
May 26 2017 |
24470 |
556.53 |
May 19 2017 |
24506 |
556.53 |
May 12 2017 |
24445 |
556.53 |
May 05 2017 |
24355 |
556.53 |
Apr 28 2017 |
24318 |
556.53 |
Apr 21 2017 |
24289 |
556.53 |
Apr 14 2017 |
24328 |
556.53 |
Apr 07 2017 |
24329 |
556.53 |
Mar 31 2017 |
24328 |
556.53 |
Mar 24 2017 |
24330 |
556.53 |
Mar 17 2017 |
24323 |
556.53 |
Mar 10 2017 |
24342 |
556.53 |
Mar 03 2017 |
24342 |
556.53 |
Feb 24 2017 |
24347 |
556.53 |
Feb 17 2017 |
24365 |
556.53 |
Feb 10 2017 |
24390 |
556.53 |
Feb 03 2017 |
24388 |
556.53 |
Jan 27 2017 |
24365 |
556.53 |
Jan 20 2017 |
24379 |
556.53 |
Jan 13 2017 |
24410 |
556.53 |
Jan 06 2017 |
24720 |
556.53 |
Dec 30 2016 |
24810 |
556.53 |
Dec 23 2016 |
24806 |
556.53 |
Dec 16 2016 |
24849 |
556.53 |
Dec 09 2016 |
25049 |
556.53 |
Dec 02 2016 |
25572 |
556.53 |
Nov 25 2016 |
25458 |
556.53 |
Nov 18 2016 |
25901 |
556.53 |
Nov 11 2016 |
25885 |
551.6 |
Nov 04 2016 |
25995 |
551.6 |
Oct 28 2016 |
28665 |
578.52 |
Oct 21 2016 |
28795 |
578.52 |
Oct 14 2016 |
29043 |
580.64 |
Oct 07 2016 |
28866 |
580.64 |
Sep 30 2016 |
28791 |
580.64 |
Sep 23 2016 |
27828 |
575.83 |
Sep 16 2016 |
27368 |
575.83 |