| Apr 23 2024 |
803 |
475.25 |
| Apr 18 2024 |
803 |
475.25 |
| Apr 11 2024 |
803 |
475.25 |
| Apr 04 2024 |
803 |
475.25 |
| Mar 28 2024 |
803 |
475.25 |
| Mar 21 2024 |
803 |
475.25 |
| Mar 14 2024 |
803 |
475.25 |
| Mar 07 2024 |
803 |
475.25 |
| Feb 29 2024 |
803 |
475.25 |
| Feb 22 2024 |
803 |
475.25 |
| Feb 15 2024 |
806 |
475.25 |
| Feb 08 2024 |
807 |
475.25 |
| Feb 01 2024 |
811 |
475.25 |
| Jan 25 2024 |
811 |
475.25 |
| Jan 18 2024 |
812 |
475.25 |
| Jan 11 2024 |
803 |
475.25 |
| Jan 04 2024 |
810 |
475.25 |
| Dec 28 2023 |
809 |
475.25 |
| Dec 21 2023 |
808 |
475.25 |
| Dec 14 2023 |
811 |
475.25 |
| Dec 07 2023 |
808 |
475.25 |
| Nov 30 2023 |
804 |
475.25 |
| Nov 23 2023 |
783 |
475.25 |
| Nov 16 2023 |
792 |
475.25 |
| Nov 09 2023 |
796 |
473.56 |
| Nov 02 2023 |
877 |
484.24 |
| Oct 26 2023 |
852 |
481.54 |
| Oct 19 2023 |
849 |
480.92 |
| Oct 12 2023 |
818 |
480.92 |
| Oct 05 2023 |
787 |
476.75 |
| Sep 28 2023 |
726 |
468.67 |
| Sep 21 2023 |
727 |
468.67 |
| Sep 14 2023 |
738 |
468.67 |
| Sep 07 2023 |
749 |
471.1 |
| Aug 31 2023 |
746 |
471.1 |
| Aug 24 2023 |
741 |
471.1 |
| Aug 17 2023 |
741 |
471.1 |
| Aug 10 2023 |
741 |
471.1 |
| Aug 03 2023 |
742 |
471.1 |
| Jul 27 2023 |
739 |
471.1 |
| Jul 20 2023 |
723 |
471.1 |
| Jul 13 2023 |
723 |
471.1 |
| Jul 06 2023 |
725 |
471.1 |
| Jun 29 2023 |
724 |
471.1 |
| Jun 22 2023 |
724 |
471.1 |
| Jun 15 2023 |
724 |
471.1 |
| Jun 08 2023 |
724 |
471.1 |
| Jun 01 2023 |
724 |
471.1 |
| May 25 2023 |
724 |
471.1 |
| May 18 2023 |
724 |
471.1 |
| May 11 2023 |
724 |
471.1 |
| May 04 2023 |
724 |
471.1 |
| Apr 27 2023 |
724 |
471.1 |
| Apr 20 2023 |
724 |
471.1 |
| Apr 13 2023 |
724 |
471.1 |
| Apr 06 2023 |
724 |
471.1 |
| Mar 30 2023 |
724 |
471.1 |
| Mar 23 2023 |
724 |
471.1 |
| Mar 16 2023 |
724 |
471.1 |
| Mar 09 2023 |
724 |
471.1 |
| Mar 02 2023 |
724 |
471.1 |
| Feb 23 2023 |
723 |
471.1 |
| Feb 16 2023 |
720 |
471.1 |
| Feb 09 2023 |
723 |
471.1 |
| Feb 02 2023 |
723 |
471.1 |
| Jan 26 2023 |
726 |
471.1 |
| Jan 19 2023 |
725 |
471.1 |
| Jan 12 2023 |
711 |
471.1 |
| Jan 05 2023 |
721 |
471.1 |
| Dec 29 2022 |
723 |
471.1 |
| Dec 22 2022 |
1067 |
471.1 |
| Dec 15 2022 |
1062 |
471.1 |
| Dec 08 2022 |
1057 |
471.1 |
| Dec 01 2022 |
1045 |
471.1 |
| Nov 24 2022 |
1052 |
471.1 |
| Nov 17 2022 |
1030 |
471.1 |
| Nov 10 2022 |
1011 |
471.1 |
| Nov 03 2022 |
1087 |
478.99 |
| Oct 27 2022 |
1158 |
492.26 |
| Oct 20 2022 |
1131 |
493.44 |
| Oct 13 2022 |
1052 |
486.08 |
| Oct 06 2022 |
1158 |
499.33 |
| Sep 29 2022 |
1131 |
499.33 |
| Sep 22 2022 |
1125 |
499.33 |
| Sep 15 2022 |
1114 |
499.33 |
| Sep 08 2022 |
1109 |
499.33 |
| Sep 01 2022 |
1115 |
499.33 |
| Aug 25 2022 |
1114 |
499.33 |
| Aug 18 2022 |
1114 |
499.33 |
| Aug 11 2022 |
1114 |
499.33 |
| Aug 04 2022 |
1106 |
499.33 |
| Jul 28 2022 |
1106 |
499.33 |
| Jul 21 2022 |
1106 |
499.33 |
| Jul 14 2022 |
1106 |
499.33 |
| Jul 07 2022 |
1106 |
499.33 |
| Jun 30 2022 |
1106 |
499.33 |
| Jun 23 2022 |
1100 |
499.33 |
| Jun 16 2022 |
1100 |
499.33 |
| Jun 09 2022 |
1102 |
499.33 |
| Jun 02 2022 |
1102 |
499.33 |
| May 26 2022 |
1102 |
499.33 |
| May 19 2022 |
1102 |
499.33 |
| May 12 2022 |
1102 |
499.33 |
| May 05 2022 |
1102 |
499.33 |
| Apr 28 2022 |
1102 |
499.33 |
| Apr 21 2022 |
1102 |
499.33 |
| Apr 14 2022 |
1102 |
499.33 |
| Apr 07 2022 |
1102 |
499.33 |
| Mar 31 2022 |
1102 |
499.33 |
| Mar 24 2022 |
1102 |
499.33 |
| Mar 17 2022 |
1102 |
499.33 |
| Mar 10 2022 |
1102 |
499.33 |
| Mar 03 2022 |
1102 |
499.33 |
| Feb 24 2022 |
1107 |
499.33 |
| Feb 17 2022 |
1107 |
499.33 |
| Feb 10 2022 |
1108 |
499.33 |
| Feb 03 2022 |
1111 |
499.33 |
| Jan 27 2022 |
1114 |
499.33 |
| Jan 20 2022 |
1092 |
499.33 |
| Jan 13 2022 |
1096 |
499.33 |
| Jan 06 2022 |
1125 |
499.33 |
| Dec 30 2021 |
1132 |
499.33 |
| Dec 23 2021 |
1135 |
499.33 |
| Dec 16 2021 |
1129 |
499.33 |
| Dec 09 2021 |
1141 |
499.33 |
| Dec 02 2021 |
1161 |
499.33 |
| Nov 25 2021 |
1176 |
499.33 |
| Nov 18 2021 |
1244 |
504.29 |
| Nov 11 2021 |
1297 |
513.05 |
| Nov 04 2021 |
1330 |
513.05 |
| Oct 28 2021 |
1549 |
530.43 |
| Oct 21 2021 |
1657 |
541.92 |
| Oct 14 2021 |
1688 |
541.92 |
| Oct 07 2021 |
1755 |
554.28 |
| Sep 30 2021 |
1534 |
578.97 |
| Sep 23 2021 |
1468 |
578.97 |
| Sep 16 2021 |
1356 |
571.93 |
| Sep 09 2021 |
1971 |
561.81 |
| Sep 02 2021 |
2013 |
561.81 |
| Aug 26 2021 |
2027 |
561.81 |
| Aug 19 2021 |
2029 |
561.81 |
| Aug 12 2021 |
2033 |
561.81 |
| Aug 05 2021 |
2039 |
561.81 |
| Jul 29 2021 |
2042 |
561.81 |
| Jun 03 2021 |
1816 |
561.81 |
| Nov 20 2020 |
11527 |
557.5 |
| Nov 13 2020 |
12942 |
557.5 |
| Nov 06 2020 |
14114 |
557.5 |
| Oct 30 2020 |
15288 |
557.5 |
| Oct 23 2020 |
16568 |
557.5 |
| Oct 16 2020 |
17591 |
557.5 |
| Oct 09 2020 |
18457 |
557.5 |
| Oct 02 2020 |
19190 |
557.5 |
| Sep 25 2020 |
19683 |
557.5 |
| Sep 18 2020 |
20255 |
557.68 |
| Sep 11 2020 |
20061 |
548.93 |
| Sep 04 2020 |
20478 |
548.93 |
| Aug 28 2020 |
20677 |
548.93 |
| Aug 21 2020 |
20742 |
548.93 |
| Aug 14 2020 |
20766 |
548.93 |
| Aug 07 2020 |
20920 |
548.93 |
| Jul 31 2020 |
21019 |
548.93 |
| Jul 24 2020 |
21019 |
548.93 |
| Jul 17 2020 |
21050 |
548.93 |
| Jul 10 2020 |
21089 |
548.93 |
| Jul 03 2020 |
21171 |
548.93 |
| Jun 26 2020 |
21171 |
548.93 |
| Jun 19 2020 |
21171 |
548.93 |
| Jun 12 2020 |
21181 |
548.93 |
| Jun 05 2020 |
21216 |
548.93 |
| May 29 2020 |
21249 |
548.93 |
| May 22 2020 |
21298 |
548.93 |
| May 15 2020 |
21298 |
548.93 |
| May 08 2020 |
21310 |
548.93 |
| May 01 2020 |
21317 |
548.93 |
| Apr 24 2020 |
21382 |
548.93 |
| Apr 17 2020 |
21383 |
548.93 |
| Apr 10 2020 |
21383 |
548.93 |
| Apr 03 2020 |
21383 |
548.93 |
| Mar 27 2020 |
21383 |
548.93 |
| Mar 20 2020 |
21400 |
548.93 |
| Mar 13 2020 |
21400 |
548.93 |
| Mar 06 2020 |
21400 |
548.93 |
| Feb 28 2020 |
21383 |
548.93 |
| Feb 21 2020 |
21444 |
548.93 |
| Feb 14 2020 |
21455 |
548.93 |
| Feb 07 2020 |
21476 |
548.93 |
| Jan 31 2020 |
21497 |
548.93 |
| Jan 24 2020 |
21079 |
548.93 |
| Jan 17 2020 |
21130 |
548.93 |
| Jan 10 2020 |
21863 |
548.93 |
| Jan 03 2020 |
21729 |
548.93 |
| Dec 27 2019 |
21747 |
548.93 |
| Dec 20 2019 |
21788 |
548.93 |
| Dec 13 2019 |
21878 |
548.93 |
| Dec 06 2019 |
21815 |
548.93 |
| Nov 29 2019 |
22344 |
548.93 |
| Nov 22 2019 |
22165 |
544.64 |
| Nov 15 2019 |
22398 |
544.64 |
| Nov 08 2019 |
22738 |
544.64 |
| Nov 01 2019 |
22889 |
544.64 |
| Oct 25 2019 |
23022 |
544.64 |
| Oct 18 2019 |
22512 |
544.64 |
| Oct 11 2019 |
22857 |
544.64 |
| Oct 04 2019 |
22948 |
544.64 |
| Sep 27 2019 |
22884 |
544.64 |
| Sep 20 2019 |
21422 |
531.43 |
| Nov 09 2018 |
23043 |
536.17 |
| Nov 02 2018 |
22481 |
527.96 |
| Oct 26 2018 |
22454 |
529.62 |
| Oct 19 2018 |
23261 |
537.98 |
| Oct 12 2018 |
23124 |
537.98 |
| Oct 05 2018 |
22707 |
536.03 |
| Sep 28 2018 |
22785 |
536.03 |
| Sep 21 2018 |
22227 |
529.37 |
| Sep 14 2018 |
21957 |
529.37 |
| Sep 07 2018 |
21838 |
529.37 |
| Aug 31 2018 |
21634 |
529.37 |
| Aug 24 2018 |
21551 |
529.37 |
| Aug 17 2018 |
21541 |
529.37 |
| Aug 10 2018 |
21556 |
529.37 |
| Aug 03 2018 |
21590 |
529.37 |
| Jul 27 2018 |
21605 |
529.37 |
| Jul 20 2018 |
21627 |
529.37 |
| Jul 13 2018 |
21628 |
529.37 |
| Jul 06 2018 |
21585 |
529.37 |
| Jun 29 2018 |
21651 |
529.37 |
| Jun 22 2018 |
21651 |
529.37 |
| Jun 15 2018 |
21674 |
529.37 |
| Jun 08 2018 |
21708 |
529.37 |
| Jun 01 2018 |
21691 |
529.37 |
| May 25 2018 |
21714 |
529.37 |
| May 18 2018 |
21669 |
529.37 |
| May 11 2018 |
21698 |
529.37 |
| May 04 2018 |
21796 |
529.37 |
| Apr 27 2018 |
21786 |
529.37 |
| Apr 20 2018 |
21845 |
529.37 |
| Apr 13 2018 |
21837 |
529.37 |
| Apr 06 2018 |
21837 |
529.37 |
| Mar 30 2018 |
21838 |
529.37 |
| Mar 23 2018 |
21838 |
529.37 |
| Mar 16 2018 |
21820 |
529.37 |
| Mar 09 2018 |
21820 |
529.37 |
| Mar 02 2018 |
21828 |
529.37 |
| Feb 23 2018 |
21824 |
529.37 |
| Feb 16 2018 |
21842 |
529.37 |
| Feb 09 2018 |
21836 |
529.37 |
| Feb 02 2018 |
21855 |
529.37 |
| Jan 26 2018 |
21889 |
529.37 |
| Jan 19 2018 |
21811 |
529.37 |
| Jan 12 2018 |
21361 |
529.37 |
| Jan 05 2018 |
21569 |
529.37 |
| Dec 29 2017 |
21628 |
529.37 |
| Dec 22 2017 |
21617 |
529.37 |
| Dec 15 2017 |
21619 |
529.37 |
| Dec 08 2017 |
22028 |
529.37 |
| Dec 01 2017 |
22278 |
529.37 |
| Nov 24 2017 |
22292 |
529.37 |
| Nov 17 2017 |
23010 |
534.47 |
| Nov 10 2017 |
23633 |
534.47 |
| Nov 03 2017 |
24353 |
540.9 |
| Oct 27 2017 |
25002 |
547.11 |
| Oct 20 2017 |
24909 |
547.11 |
| Oct 13 2017 |
23871 |
539.48 |
| Oct 06 2017 |
23478 |
537.8 |
| Sep 29 2017 |
23449 |
537.8 |
| Sep 22 2017 |
22914 |
533.12 |
| Sep 15 2017 |
22149 |
525.61 |
| Sep 08 2017 |
21589 |
522.16 |
| Sep 01 2017 |
21621 |
522.16 |
| Aug 25 2017 |
21603 |
522.16 |
| Aug 18 2017 |
21634 |
522.16 |
| Aug 11 2017 |
21521 |
522.16 |
| Aug 04 2017 |
21547 |
522.16 |
| Jul 28 2017 |
21543 |
522.16 |
| Jul 21 2017 |
21566 |
522.16 |
| Jul 14 2017 |
21566 |
522.16 |
| Jul 07 2017 |
21562 |
522.16 |
| Jun 30 2017 |
21569 |
522.16 |
| Jun 23 2017 |
21569 |
522.16 |
| Jun 16 2017 |
21564 |
522.16 |
| Jun 09 2017 |
21537 |
522.16 |
| Jun 02 2017 |
21544 |
522.16 |
| May 26 2017 |
21364 |
522.16 |
| May 19 2017 |
21393 |
522.16 |
| May 12 2017 |
21331 |
522.16 |
| May 05 2017 |
21257 |
522.16 |
| Apr 28 2017 |
21226 |
522.16 |
| Apr 21 2017 |
21194 |
522.16 |
| Apr 14 2017 |
21229 |
522.16 |
| Apr 07 2017 |
21230 |
522.16 |
| Mar 31 2017 |
21229 |
522.16 |
| Mar 24 2017 |
21231 |
522.16 |
| Mar 17 2017 |
21222 |
522.16 |
| Mar 10 2017 |
21241 |
522.16 |
| Mar 03 2017 |
21241 |
522.16 |
| Feb 24 2017 |
21245 |
522.16 |
| Feb 17 2017 |
21263 |
522.16 |
| Feb 10 2017 |
21285 |
522.16 |
| Feb 03 2017 |
21278 |
522.16 |
| Jan 27 2017 |
21260 |
522.16 |
| Jan 20 2017 |
21280 |
522.16 |
| Jan 13 2017 |
21308 |
522.16 |
| Jan 06 2017 |
21588 |
522.16 |
| Dec 30 2016 |
21673 |
522.16 |
| Dec 23 2016 |
21669 |
522.16 |
| Dec 16 2016 |
21730 |
522.16 |
| Dec 09 2016 |
21874 |
522.16 |
| Dec 02 2016 |
22345 |
522.16 |
| Nov 25 2016 |
22220 |
522.16 |
| Nov 18 2016 |
22544 |
522.16 |
| Nov 11 2016 |
22894 |
522.16 |
| Nov 04 2016 |
23007 |
522.16 |
| Oct 28 2016 |
22434 |
516.78 |
| Oct 21 2016 |
22523 |
516.78 |
| Oct 14 2016 |
23073 |
521.72 |
| Oct 07 2016 |
23125 |
523.73 |
| Sep 30 2016 |
23072 |
523.73 |
| Sep 23 2016 |
23118 |
528.42 |
| Sep 16 2016 |
23114 |
532.67 |
