| Sep 21 2023 |
4239 |
445.89 |
| Sep 14 2023 |
4160 |
445.89 |
| Sep 07 2023 |
3899 |
442.31 |
| Aug 31 2023 |
5114 |
434.81 |
| Aug 24 2023 |
5106 |
434.81 |
| Aug 17 2023 |
5097 |
434.81 |
| Aug 10 2023 |
5099 |
434.81 |
| Aug 03 2023 |
5108 |
434.81 |
| Jul 27 2023 |
5101 |
434.81 |
| Jul 20 2023 |
5033 |
434.81 |
| Jul 13 2023 |
5033 |
434.81 |
| Jul 06 2023 |
5018 |
434.81 |
| Jun 29 2023 |
5020 |
434.81 |
| Jun 22 2023 |
5020 |
434.81 |
| Jun 15 2023 |
5020 |
434.81 |
| Jun 08 2023 |
5024 |
434.81 |
| Jun 01 2023 |
5016 |
434.81 |
| May 25 2023 |
5009 |
434.81 |
| May 18 2023 |
5009 |
434.81 |
| May 11 2023 |
5009 |
434.81 |
| May 04 2023 |
5009 |
434.81 |
| Apr 27 2023 |
5011 |
434.81 |
| Apr 20 2023 |
5011 |
434.81 |
| Apr 13 2023 |
5011 |
434.81 |
| Apr 06 2023 |
5018 |
434.81 |
| Mar 30 2023 |
5017 |
434.81 |
| Mar 23 2023 |
5017 |
434.81 |
| Mar 16 2023 |
5017 |
434.81 |
| Mar 09 2023 |
5017 |
434.81 |
| Mar 02 2023 |
5018 |
434.81 |
| Feb 23 2023 |
5017 |
434.81 |
| Feb 16 2023 |
5021 |
434.81 |
| Feb 09 2023 |
5035 |
434.81 |
| Feb 02 2023 |
5048 |
434.81 |
| Jan 26 2023 |
5052 |
434.81 |
| Jan 19 2023 |
5043 |
434.81 |
| Jan 12 2023 |
4988 |
434.81 |
| Jan 05 2023 |
5019 |
434.81 |
| Dec 29 2022 |
5018 |
434.81 |
| Dec 22 2022 |
9648 |
478.41 |
| Dec 15 2022 |
9621 |
478.41 |
| Dec 08 2022 |
9562 |
478.41 |
| Dec 01 2022 |
9451 |
478.41 |
| Nov 24 2022 |
9447 |
478.41 |
| Nov 17 2022 |
9264 |
478.41 |
| Nov 10 2022 |
9110 |
478.41 |
| Nov 03 2022 |
8824 |
478.41 |
| Oct 27 2022 |
8279 |
478.41 |
| Oct 20 2022 |
8001 |
478.41 |
| Oct 13 2022 |
7875 |
478.41 |
| Oct 06 2022 |
9827 |
609.2 |
| Sep 29 2022 |
9491 |
609.2 |
| Sep 22 2022 |
9372 |
609.2 |
| Sep 15 2022 |
9194 |
609.2 |
| Sep 08 2022 |
8964 |
609.2 |
| Sep 01 2022 |
8931 |
609.2 |
| Aug 25 2022 |
8889 |
609.2 |
| Aug 18 2022 |
8884 |
609.2 |
| Aug 11 2022 |
8883 |
609.2 |
| Aug 04 2022 |
8856 |
609.2 |
| Jul 28 2022 |
8856 |
609.2 |
| Jul 21 2022 |
8856 |
609.2 |
| Jul 14 2022 |
8856 |
609.2 |
| Jul 07 2022 |
8856 |
609.2 |
| Jun 30 2022 |
8856 |
609.2 |
| Jun 23 2022 |
8861 |
609.2 |
| Jun 16 2022 |
8861 |
609.2 |
| Jun 09 2022 |
8866 |
609.2 |
| Jun 02 2022 |
8866 |
609.2 |
| May 26 2022 |
8862 |
609.2 |
| May 19 2022 |
8862 |
609.2 |
| May 12 2022 |
8862 |
609.2 |
| May 05 2022 |
8862 |
609.2 |
| Apr 28 2022 |
8866 |
609.2 |
| Apr 21 2022 |
8866 |
609.2 |
| Apr 14 2022 |
8866 |
609.2 |
| Apr 07 2022 |
8866 |
609.2 |
| Mar 31 2022 |
8866 |
609.2 |
| Mar 24 2022 |
8867 |
609.2 |
| Mar 17 2022 |
8843 |
609.2 |
| Mar 10 2022 |
8843 |
609.2 |
| Mar 03 2022 |
8843 |
609.2 |
| Feb 24 2022 |
8836 |
609.2 |
| Feb 17 2022 |
8853 |
609.2 |
| Feb 10 2022 |
8855 |
609.2 |
| Feb 03 2022 |
8855 |
609.2 |
| Jan 27 2022 |
8850 |
609.2 |
| Jan 20 2022 |
8725 |
609.2 |
| Jan 13 2022 |
8736 |
609.2 |
| Jan 06 2022 |
9214 |
609.2 |
| Dec 30 2021 |
9219 |
609.2 |
| Dec 23 2021 |
9232 |
609.2 |
| Dec 16 2021 |
9454 |
609.2 |
| Dec 09 2021 |
9746 |
609.2 |
| Dec 02 2021 |
10034 |
609.2 |
| Nov 25 2021 |
10208 |
609.2 |
| Nov 18 2021 |
10267 |
591.33 |
| Nov 11 2021 |
9193 |
561.11 |
| Nov 04 2021 |
9402 |
561.11 |
| Oct 28 2021 |
9763 |
560.38 |
| Oct 21 2021 |
9882 |
563.93 |
| Oct 14 2021 |
9840 |
551.47 |
| Oct 07 2021 |
9406 |
531.5 |
| Sep 30 2021 |
9612 |
531.5 |
| Sep 23 2021 |
9855 |
531.5 |
| Sep 16 2021 |
10094 |
531.5 |
| Sep 09 2021 |
10270 |
531.5 |
| Sep 02 2021 |
10490 |
531.5 |
| Aug 26 2021 |
10510 |
531.5 |
| Aug 19 2021 |
10532 |
531.5 |
| Aug 12 2021 |
10552 |
531.5 |
| Aug 05 2021 |
10568 |
531.5 |
| Jul 29 2021 |
10574 |
531.5 |
| Jun 03 2021 |
10704 |
531.5 |
| Nov 20 2020 |
11990 |
573.46 |
| Nov 13 2020 |
12175 |
537.06 |
| Nov 06 2020 |
13237 |
537.06 |
| Oct 30 2020 |
14683 |
544.1 |
| Oct 23 2020 |
16880 |
563.93 |
| Oct 16 2020 |
17259 |
551.47 |
| Oct 09 2020 |
17532 |
541.51 |
| Oct 02 2020 |
18211 |
541.51 |
| Sep 25 2020 |
18686 |
541.51 |
| Sep 18 2020 |
19200 |
541.51 |
| Sep 11 2020 |
19272 |
537.56 |
| Sep 04 2020 |
18333 |
518.97 |
| Aug 28 2020 |
17970 |
512 |
| Aug 21 2020 |
18024 |
512 |
| Aug 14 2020 |
18045 |
512 |
| Aug 07 2020 |
18186 |
512 |
| Jul 31 2020 |
18270 |
512 |
| Jul 24 2020 |
18270 |
512 |
| Jul 17 2020 |
18301 |
512 |
| Jul 10 2020 |
18337 |
512 |
| Jul 03 2020 |
18410 |
512 |
| Jun 26 2020 |
18410 |
512 |
| Jun 19 2020 |
18410 |
512 |
| Jun 12 2020 |
18422 |
512 |
| Jun 05 2020 |
18452 |
512 |
| May 29 2020 |
18479 |
512 |
| May 22 2020 |
18522 |
512 |
| May 15 2020 |
18522 |
512 |
| May 08 2020 |
18529 |
512 |
| May 01 2020 |
18541 |
512 |
| Apr 24 2020 |
18599 |
512 |
| Apr 17 2020 |
18600 |
512 |
| Apr 10 2020 |
18600 |
512 |
| Apr 03 2020 |
18600 |
512 |
| Mar 27 2020 |
18600 |
512 |
| Mar 20 2020 |
18614 |
512 |
| Mar 13 2020 |
18614 |
512 |
| Mar 06 2020 |
18614 |
512 |
| Feb 28 2020 |
18592 |
512 |
| Feb 21 2020 |
18654 |
512 |
| Feb 14 2020 |
18666 |
512 |
| Feb 07 2020 |
18690 |
512 |
| Jan 31 2020 |
18708 |
512 |
| Jan 24 2020 |
18310 |
512 |
| Jan 17 2020 |
18361 |
512 |
| Jan 10 2020 |
19068 |
512 |
| Jan 03 2020 |
18939 |
512 |
| Dec 27 2019 |
18966 |
512 |
| Dec 20 2019 |
19000 |
512 |
| Dec 13 2019 |
19094 |
512 |
| Dec 06 2019 |
18975 |
512 |
| Nov 29 2019 |
19405 |
512 |
| Nov 22 2019 |
19526 |
512 |
| Nov 15 2019 |
20393 |
520.03 |
| Nov 08 2019 |
20669 |
520.03 |
| Nov 01 2019 |
20775 |
519.83 |
| Oct 25 2019 |
20823 |
519.83 |
| Oct 18 2019 |
21067 |
527.68 |
| Oct 11 2019 |
21384 |
527.68 |
| Oct 04 2019 |
21513 |
527.68 |
| Sep 27 2019 |
21437 |
527.68 |
| Sep 20 2019 |
21132 |
527.68 |
| Sep 13 2019 |
21961 |
538.67 |
| Sep 06 2019 |
21367 |
536.95 |
| Aug 30 2019 |
21450 |
536.95 |
| Aug 23 2019 |
21475 |
536.95 |
| Aug 16 2019 |
21282 |
536.95 |
| Aug 09 2019 |
21282 |
536.95 |
| Aug 02 2019 |
21295 |
536.95 |
| Jul 26 2019 |
21311 |
536.95 |
| Jul 19 2019 |
21326 |
536.95 |
| Jul 12 2019 |
21370 |
536.95 |
| Jul 05 2019 |
21384 |
536.95 |
| Jun 28 2019 |
21434 |
536.95 |
| Jun 21 2019 |
21462 |
536.95 |
| Jun 14 2019 |
21458 |
536.95 |
| Jun 07 2019 |
21441 |
536.95 |
| May 31 2019 |
21477 |
536.95 |
| May 24 2019 |
21485 |
536.95 |
| May 17 2019 |
21521 |
536.95 |
| May 10 2019 |
21510 |
536.95 |
| May 03 2019 |
21525 |
536.95 |
| Apr 26 2019 |
21519 |
536.95 |
| Apr 19 2019 |
21521 |
536.95 |
| Apr 12 2019 |
21528 |
536.95 |
| Apr 05 2019 |
21528 |
536.95 |
| Mar 29 2019 |
21529 |
536.95 |
| Mar 22 2019 |
21517 |
536.95 |
| Mar 15 2019 |
21525 |
536.95 |
| Mar 08 2019 |
21442 |
536.95 |
| Mar 01 2019 |
21444 |
536.95 |
| Feb 22 2019 |
21436 |
536.95 |
| Feb 15 2019 |
21443 |
536.95 |
| Feb 08 2019 |
21408 |
536.95 |
| Feb 01 2019 |
21436 |
536.95 |
| Jan 25 2019 |
21450 |
536.95 |
| Jan 18 2019 |
20948 |
536.95 |
| Jan 11 2019 |
21627 |
536.95 |
| Jan 04 2019 |
21773 |
536.95 |
| Dec 28 2018 |
21714 |
536.95 |
| Dec 21 2018 |
21566 |
536.95 |
| Dec 14 2018 |
21706 |
536.95 |
| Dec 07 2018 |
21946 |
536.95 |
| Nov 30 2018 |
21319 |
525.52 |
| Nov 23 2018 |
21543 |
525.52 |
| Nov 16 2018 |
21979 |
525.52 |
| Nov 09 2018 |
22145 |
525.52 |
| Nov 02 2018 |
22667 |
529.86 |
| Oct 26 2018 |
22839 |
534.34 |
| Oct 19 2018 |
22939 |
534.34 |
| Oct 12 2018 |
23840 |
545.77 |
| Oct 05 2018 |
23580 |
545.77 |
| Sep 28 2018 |
24452 |
554.97 |
| Sep 21 2018 |
24465 |
554.97 |
| Sep 14 2018 |
26233 |
579.53 |
| Sep 07 2018 |
29953 |
633.4 |
| Aug 31 2018 |
29651 |
633.4 |
| Aug 24 2018 |
29555 |
633.4 |
| Aug 17 2018 |
29546 |
633.4 |
| Aug 10 2018 |
29564 |
633.4 |
| Aug 03 2018 |
29600 |
633.4 |
| Jul 27 2018 |
29618 |
633.4 |
| Jul 20 2018 |
29647 |
633.4 |
| Jul 13 2018 |
29650 |
633.4 |
| Jul 06 2018 |
29627 |
633.4 |
| Jun 29 2018 |
29712 |
633.4 |
| Jun 22 2018 |
29712 |
633.4 |
| Jun 15 2018 |
29733 |
633.4 |
| Jun 08 2018 |
29773 |
633.4 |
| Jun 01 2018 |
29749 |
633.4 |
| May 25 2018 |
29785 |
633.4 |
| May 18 2018 |
29724 |
633.4 |
| May 11 2018 |
29754 |
633.4 |
| May 04 2018 |
29880 |
633.4 |
| Apr 27 2018 |
29865 |
633.4 |
| Apr 20 2018 |
29934 |
633.4 |
| Apr 13 2018 |
29922 |
633.4 |
| Apr 06 2018 |
29922 |
633.4 |
| Mar 30 2018 |
29921 |
633.4 |
| Mar 23 2018 |
29921 |
633.4 |
| Mar 16 2018 |
29901 |
633.4 |
| Mar 09 2018 |
29901 |
633.4 |
| Mar 02 2018 |
29909 |
633.4 |
| Feb 23 2018 |
29902 |
633.4 |
| Feb 16 2018 |
29919 |
633.4 |
| Feb 09 2018 |
29909 |
633.4 |
| Feb 02 2018 |
29936 |
633.4 |
| Jan 26 2018 |
29967 |
633.4 |
| Jan 19 2018 |
29850 |
633.4 |
| Jan 12 2018 |
29373 |
633.4 |
| Jan 05 2018 |
29544 |
633.4 |
| Dec 29 2017 |
29641 |
633.4 |
| Dec 22 2017 |
29628 |
633.4 |
| Dec 15 2017 |
29665 |
633.4 |
| Dec 08 2017 |
30128 |
633.4 |
| Dec 01 2017 |
30452 |
633.4 |
| Nov 24 2017 |
30469 |
633.4 |
| Nov 17 2017 |
30839 |
633.4 |
| Nov 10 2017 |
31692 |
633.4 |
| Nov 03 2017 |
31870 |
633.4 |
| Oct 27 2017 |
32106 |
633.4 |
| Oct 20 2017 |
30955 |
618.15 |
| Oct 13 2017 |
28627 |
592.13 |
| Oct 06 2017 |
28208 |
590.98 |
| Sep 29 2017 |
28063 |
590.09 |
| Sep 22 2017 |
27908 |
590.09 |
| Sep 15 2017 |
27498 |
585.57 |
| Sep 08 2017 |
27199 |
585.57 |
| Sep 01 2017 |
27242 |
585.57 |
| Aug 25 2017 |
27228 |
585.57 |
| Aug 18 2017 |
27259 |
585.57 |
| Aug 11 2017 |
27114 |
585.57 |
| Aug 04 2017 |
27143 |
585.57 |
| Jul 28 2017 |
27140 |
585.57 |
| Jul 21 2017 |
27171 |
585.57 |
| Jul 14 2017 |
27171 |
585.57 |
| Jul 07 2017 |
27162 |
585.57 |
| Jun 30 2017 |
27171 |
585.57 |
| Jun 23 2017 |
27169 |
585.57 |
| Jun 16 2017 |
27168 |
585.57 |
| Jun 09 2017 |
27144 |
585.57 |
| Jun 02 2017 |
27150 |
585.57 |
| May 26 2017 |
26937 |
585.57 |
| May 19 2017 |
26983 |
585.57 |
| May 12 2017 |
26920 |
585.57 |
| May 05 2017 |
26814 |
585.57 |
| Apr 28 2017 |
26773 |
585.57 |
| Apr 21 2017 |
26743 |
585.57 |
| Apr 14 2017 |
26788 |
585.57 |
| Apr 07 2017 |
26789 |
585.57 |
| Mar 31 2017 |
26788 |
585.57 |
| Mar 24 2017 |
26790 |
585.57 |
| Mar 17 2017 |
26783 |
585.57 |
| Mar 10 2017 |
26801 |
585.57 |
| Mar 03 2017 |
26801 |
585.57 |
| Feb 24 2017 |
26804 |
585.57 |
| Feb 17 2017 |
26822 |
585.57 |
| Feb 10 2017 |
26849 |
585.57 |
| Feb 03 2017 |
26841 |
585.57 |
| Jan 27 2017 |
26802 |
585.57 |
| Jan 20 2017 |
26814 |
585.57 |
| Jan 13 2017 |
26847 |
585.57 |
| Jan 06 2017 |
27184 |
585.57 |
| Dec 30 2016 |
27277 |
585.57 |
| Dec 23 2016 |
27272 |
585.57 |
| Dec 16 2016 |
27314 |
585.57 |
| Dec 09 2016 |
27523 |
585.57 |
| Dec 02 2016 |
28967 |
596.07 |
| Nov 25 2016 |
28830 |
596.07 |
| Nov 18 2016 |
29403 |
596.07 |
| Nov 11 2016 |
31658 |
616.24 |
| Nov 04 2016 |
31887 |
616.24 |
| Oct 28 2016 |
32068 |
618.24 |
| Oct 21 2016 |
32222 |
618.24 |
| Oct 14 2016 |
34555 |
647.52 |
| Oct 07 2016 |
37036 |
706.55 |
| Sep 30 2016 |
36967 |
706.55 |
| Sep 23 2016 |
36332 |
705.28 |
