| Aug 30 2019 |
27470 |
621.02 |
| Aug 23 2019 |
27486 |
621.02 |
| Aug 16 2019 |
27213 |
621.02 |
| Aug 09 2019 |
27213 |
621.02 |
| Aug 02 2019 |
27229 |
621.02 |
| Jul 26 2019 |
27247 |
621.02 |
| Jul 19 2019 |
27261 |
621.02 |
| Jul 12 2019 |
27310 |
621.02 |
| Jul 05 2019 |
27327 |
621.02 |
| Jun 28 2019 |
27384 |
621.02 |
| Jun 21 2019 |
27415 |
621.02 |
| Jun 14 2019 |
27405 |
621.02 |
| Jun 07 2019 |
27378 |
621.02 |
| May 31 2019 |
27413 |
621.02 |
| May 24 2019 |
27418 |
621.02 |
| May 17 2019 |
27468 |
621.02 |
| May 10 2019 |
27458 |
621.02 |
| May 03 2019 |
27488 |
621.02 |
| Apr 26 2019 |
27484 |
621.02 |
| Apr 19 2019 |
27489 |
621.02 |
| Apr 12 2019 |
27500 |
621.02 |
| Apr 05 2019 |
27500 |
621.02 |
| Mar 29 2019 |
27501 |
621.02 |
| Mar 22 2019 |
27482 |
621.02 |
| Mar 15 2019 |
27496 |
621.02 |
| Mar 08 2019 |
27397 |
621.02 |
| Mar 01 2019 |
27404 |
621.02 |
| Feb 22 2019 |
27394 |
621.02 |
| Feb 15 2019 |
27403 |
621.02 |
| Feb 08 2019 |
27362 |
621.02 |
| Feb 01 2019 |
27389 |
621.02 |
| Jan 25 2019 |
27404 |
621.02 |
| Jan 18 2019 |
26879 |
621.02 |
| Jan 11 2019 |
27617 |
621.02 |
| Jan 04 2019 |
27787 |
621.02 |
| Dec 28 2018 |
27698 |
621.02 |
| Dec 21 2018 |
27489 |
621.02 |
| Dec 14 2018 |
27692 |
621.02 |
| Dec 07 2018 |
28049 |
621.02 |
| Nov 30 2018 |
28480 |
621.02 |
| Nov 23 2018 |
28793 |
621.02 |
| Nov 16 2018 |
29482 |
621.02 |
| Nov 09 2018 |
29690 |
621.02 |
| Nov 02 2018 |
29913 |
621.02 |
| Oct 26 2018 |
26506 |
577.42 |
| Oct 19 2018 |
26699 |
577.42 |
| Oct 12 2018 |
26511 |
577.42 |
| Oct 05 2018 |
26253 |
577.42 |
| Sep 28 2018 |
25296 |
564.68 |
| Sep 21 2018 |
27111 |
586.5 |
| Sep 14 2018 |
26631 |
584.68 |
| Sep 07 2018 |
24582 |
561.93 |
| Aug 31 2018 |
21902 |
532.53 |
| Aug 24 2018 |
21814 |
532.53 |
| Aug 17 2018 |
21804 |
532.53 |
| Aug 10 2018 |
21819 |
532.53 |
| Aug 03 2018 |
21853 |
532.53 |
| Jul 27 2018 |
21867 |
532.53 |
| Jul 20 2018 |
21889 |
532.53 |
| Jul 13 2018 |
21889 |
532.53 |
| Jul 06 2018 |
21852 |
532.53 |
| Jun 29 2018 |
21917 |
532.53 |
| Jun 22 2018 |
21917 |
532.53 |
| Jun 15 2018 |
21940 |
532.53 |
| Jun 08 2018 |
21973 |
532.53 |
| Jun 01 2018 |
21955 |
532.53 |
| May 25 2018 |
21979 |
532.53 |
| May 18 2018 |
21933 |
532.53 |
| May 11 2018 |
21962 |
532.53 |
| May 04 2018 |
22060 |
532.53 |
| Apr 27 2018 |
22049 |
532.53 |
| Apr 20 2018 |
22107 |
532.53 |
| Apr 13 2018 |
22099 |
532.53 |
| Apr 06 2018 |
22099 |
532.53 |
| Mar 30 2018 |
22100 |
532.53 |
| Mar 23 2018 |
22100 |
532.53 |
| Mar 16 2018 |
22081 |
532.53 |
| Mar 09 2018 |
22081 |
532.53 |
| Mar 02 2018 |
22089 |
532.53 |
| Feb 23 2018 |
22082 |
532.53 |
| Feb 16 2018 |
22100 |
532.53 |
| Feb 09 2018 |
22094 |
532.53 |
| Feb 02 2018 |
22116 |
532.53 |
| Jan 26 2018 |
22152 |
532.53 |
| Jan 19 2018 |
22071 |
532.53 |
| Jan 12 2018 |
21619 |
532.53 |
| Jan 05 2018 |
21830 |
532.53 |
| Dec 29 2017 |
21894 |
532.53 |
| Dec 22 2017 |
21880 |
532.53 |
| Dec 15 2017 |
21881 |
532.53 |
| Dec 08 2017 |
22294 |
532.53 |
| Dec 01 2017 |
22547 |
532.53 |
| Nov 24 2017 |
22575 |
532.53 |
| Nov 17 2017 |
21589 |
519.96 |
| Nov 10 2017 |
22177 |
519.96 |
| Nov 03 2017 |
22267 |
519.96 |
| Oct 27 2017 |
21095 |
508.13 |
| Oct 20 2017 |
21070 |
508.13 |
| Oct 13 2017 |
20819 |
508.13 |
| Oct 06 2017 |
20513 |
507.59 |
| Sep 29 2017 |
20519 |
507.59 |
| Sep 22 2017 |
20256 |
505.92 |
| Sep 15 2017 |
22057 |
524.62 |
| Sep 08 2017 |
21655 |
522.86 |
| Sep 01 2017 |
21683 |
522.86 |
| Aug 25 2017 |
21667 |
522.86 |
| Aug 18 2017 |
21698 |
522.86 |
| Aug 11 2017 |
21587 |
522.86 |
| Aug 04 2017 |
21613 |
522.86 |
| Jul 28 2017 |
21609 |
522.86 |
| Jul 21 2017 |
21633 |
522.86 |
| Jul 14 2017 |
21634 |
522.86 |
| Jul 07 2017 |
21630 |
522.86 |
| Jun 30 2017 |
21637 |
522.86 |
| Jun 23 2017 |
21637 |
522.86 |
| Jun 16 2017 |
21633 |
522.86 |
| Jun 09 2017 |
21604 |
522.86 |
| Jun 02 2017 |
21610 |
522.86 |
| May 26 2017 |
21428 |
522.86 |
| May 19 2017 |
21456 |
522.86 |
| May 12 2017 |
21395 |
522.86 |
| May 05 2017 |
21321 |
522.86 |
| Apr 28 2017 |
21290 |
522.86 |
| Apr 21 2017 |
21259 |
522.86 |
| Apr 14 2017 |
21294 |
522.86 |
| Apr 07 2017 |
21295 |
522.86 |
| Mar 31 2017 |
21294 |
522.86 |
| Mar 24 2017 |
21296 |
522.86 |
| Mar 17 2017 |
21288 |
522.86 |
| Mar 10 2017 |
21308 |
522.86 |
| Mar 03 2017 |
21308 |
522.86 |
| Feb 24 2017 |
21311 |
522.86 |
| Feb 17 2017 |
21329 |
522.86 |
| Feb 10 2017 |
21351 |
522.86 |
| Feb 03 2017 |
21346 |
522.86 |
| Jan 27 2017 |
21328 |
522.86 |
| Jan 20 2017 |
21348 |
522.86 |
| Jan 13 2017 |
21377 |
522.86 |
| Jan 06 2017 |
21655 |
522.86 |
| Dec 30 2016 |
21741 |
522.86 |
| Dec 23 2016 |
21735 |
522.86 |
| Dec 16 2016 |
21797 |
522.86 |
| Dec 09 2016 |
21943 |
522.86 |
| Dec 02 2016 |
23471 |
533.8 |
| Nov 25 2016 |
23343 |
533.8 |
| Nov 18 2016 |
23694 |
533.8 |
| Nov 11 2016 |
24100 |
533.8 |
| Nov 04 2016 |
24217 |
533.8 |
| Oct 28 2016 |
26375 |
555.28 |
| Oct 21 2016 |
26508 |
555.28 |
| Oct 14 2016 |
26568 |
555.28 |
| Oct 07 2016 |
26840 |
559.97 |
| Sep 30 2016 |
26786 |
559.97 |
| Sep 23 2016 |
27304 |
570.57 |
| Sep 16 2016 |
26996 |
572.12 |
