| Nov 11 2021 |
2290 |
350.72 |
| Nov 04 2021 |
2622 |
362.29 |
| Oct 28 2021 |
3786 |
361.95 |
| Oct 21 2021 |
3773 |
360.76 |
| Oct 14 2021 |
3778 |
360.19 |
| Oct 07 2021 |
3549 |
355.58 |
| Sep 30 2021 |
3607 |
355.58 |
| Sep 23 2021 |
3663 |
355.58 |
| Sep 16 2021 |
3748 |
355.58 |
| Sep 09 2021 |
3778 |
355.58 |
| Sep 02 2021 |
3822 |
355.58 |
| Aug 26 2021 |
3824 |
355.58 |
| Aug 19 2021 |
3829 |
355.58 |
| Aug 12 2021 |
3837 |
355.58 |
| Aug 05 2021 |
3845 |
355.58 |
| Jul 29 2021 |
3848 |
355.58 |
| Jun 03 2021 |
4120 |
355.58 |
| Nov 13 2020 |
3708 |
350.72 |
| Nov 06 2020 |
4488 |
362.29 |
| Oct 30 2020 |
4731 |
361.95 |
| Oct 23 2020 |
4966 |
360.76 |
| Oct 16 2020 |
5129 |
360.19 |
| Oct 09 2020 |
5249 |
359.11 |
| Oct 02 2020 |
5416 |
359.11 |
| Sep 25 2020 |
5538 |
359.11 |
| Sep 18 2020 |
5667 |
358.95 |
| Sep 11 2020 |
5723 |
358.95 |
| Sep 04 2020 |
5797 |
358.95 |
| Aug 28 2020 |
5833 |
358.95 |
| Aug 21 2020 |
5862 |
358.95 |
| Aug 14 2020 |
5865 |
358.95 |
| Aug 07 2020 |
5922 |
358.95 |
| Jul 31 2020 |
5945 |
358.95 |
| Jul 24 2020 |
5945 |
358.95 |
| Jul 17 2020 |
5959 |
358.95 |
| Jul 10 2020 |
5981 |
358.95 |
| Jul 03 2020 |
6000 |
358.95 |
| Jun 26 2020 |
6000 |
358.95 |
| Jun 19 2020 |
6000 |
358.95 |
| Jun 12 2020 |
6004 |
358.95 |
| Jun 05 2020 |
6012 |
358.95 |
| May 29 2020 |
6023 |
358.95 |
| May 22 2020 |
6032 |
358.95 |
| May 15 2020 |
6032 |
358.95 |
| May 08 2020 |
6034 |
358.95 |
| May 01 2020 |
6036 |
358.95 |
| Apr 24 2020 |
6057 |
358.95 |
| Apr 17 2020 |
6057 |
358.95 |
| Apr 10 2020 |
6057 |
358.95 |
| Apr 03 2020 |
6057 |
358.95 |
| Mar 27 2020 |
6057 |
358.95 |
| Mar 20 2020 |
6059 |
358.95 |
| Mar 13 2020 |
6059 |
358.95 |
| Mar 06 2020 |
6059 |
358.95 |
| Feb 28 2020 |
6067 |
358.95 |
| Feb 21 2020 |
6087 |
358.95 |
| Feb 14 2020 |
6092 |
358.95 |
| Feb 07 2020 |
6101 |
358.95 |
| Jan 31 2020 |
6117 |
358.95 |
| Jan 24 2020 |
5858 |
358.95 |
| Jan 17 2020 |
5877 |
358.95 |
| Jan 10 2020 |
6287 |
358.95 |
| Jan 03 2020 |
6256 |
358.95 |
| Dec 27 2019 |
6266 |
358.95 |
| Dec 20 2019 |
6275 |
358.95 |
| Dec 13 2019 |
6298 |
358.95 |
| Dec 06 2019 |
6108 |
358.95 |
| Nov 29 2019 |
6230 |
358.95 |
| Nov 22 2019 |
6264 |
358.95 |
| Nov 15 2019 |
6609 |
363.58 |
| Nov 08 2019 |
6626 |
363.6 |
| Nov 01 2019 |
7776 |
379.41 |
| Oct 25 2019 |
7697 |
379.41 |
| Oct 18 2019 |
7899 |
383.9 |
| Oct 11 2019 |
8535 |
390.31 |
| Oct 04 2019 |
8579 |
390.31 |
| Sep 27 2019 |
8595 |
390.31 |
| Sep 20 2019 |
9483 |
402.52 |
| Sep 13 2019 |
10303 |
411.96 |
| Sep 06 2019 |
10046 |
411.96 |
| Aug 30 2019 |
10090 |
411.96 |
| Aug 23 2019 |
10109 |
411.96 |
| Aug 16 2019 |
10037 |
411.96 |
| Aug 09 2019 |
10037 |
411.96 |
| Aug 02 2019 |
10042 |
411.96 |
| Jul 26 2019 |
10049 |
411.96 |
| Jul 19 2019 |
10064 |
411.96 |
| Jul 12 2019 |
10085 |
411.96 |
| Jul 05 2019 |
10090 |
411.96 |
| Jun 28 2019 |
10103 |
411.96 |
| Jun 21 2019 |
10122 |
411.96 |
| Jun 14 2019 |
10112 |
411.96 |
| Jun 07 2019 |
10099 |
411.96 |
| May 31 2019 |
10123 |
411.96 |
| May 24 2019 |
10120 |
411.96 |
| May 17 2019 |
10137 |
411.96 |
| May 10 2019 |
10128 |
411.96 |
| May 03 2019 |
10137 |
411.96 |
| Apr 26 2019 |
10132 |
411.96 |
| Apr 19 2019 |
10134 |
411.96 |
| Apr 12 2019 |
10139 |
411.96 |
| Apr 05 2019 |
10139 |
411.96 |
| Mar 29 2019 |
10138 |
411.96 |
| Mar 22 2019 |
10136 |
411.96 |
| Mar 15 2019 |
10145 |
411.96 |
| Mar 08 2019 |
10098 |
411.96 |
| Mar 01 2019 |
10101 |
411.96 |
| Feb 22 2019 |
10097 |
411.96 |
| Feb 15 2019 |
10111 |
411.96 |
| Feb 08 2019 |
10101 |
411.96 |
| Feb 01 2019 |
10122 |
411.96 |
| Jan 25 2019 |
10127 |
411.96 |
| Jan 18 2019 |
9758 |
411.96 |
| Jan 11 2019 |
10244 |
411.96 |
| Jan 04 2019 |
10310 |
411.96 |
| Dec 28 2018 |
10312 |
411.96 |
| Dec 21 2018 |
10240 |
411.96 |
| Dec 14 2018 |
10282 |
411.96 |
| Dec 07 2018 |
10402 |
411.96 |
| Nov 30 2018 |
10528 |
411.96 |
| Nov 23 2018 |
10612 |
411.96 |
| Nov 16 2018 |
10780 |
411.96 |
| Nov 09 2018 |
11488 |
419.55 |
| Nov 02 2018 |
12325 |
427.26 |
| Oct 26 2018 |
12129 |
427.87 |
| Oct 19 2018 |
12055 |
426.86 |
| Oct 12 2018 |
11966 |
426.86 |
| Oct 05 2018 |
11733 |
426.86 |
| Sep 28 2018 |
13009 |
439.54 |
| Sep 21 2018 |
12987 |
439.54 |
| Sep 14 2018 |
12802 |
439.54 |
| Sep 07 2018 |
12172 |
433.42 |
| Aug 31 2018 |
12096 |
433.42 |
| Aug 24 2018 |
12046 |
433.42 |
| Aug 17 2018 |
12033 |
433.42 |
| Aug 10 2018 |
12041 |
433.42 |
| Aug 03 2018 |
12064 |
433.42 |
| Jul 27 2018 |
12072 |
433.42 |
| Jul 20 2018 |
12084 |
433.42 |
| Jul 13 2018 |
12083 |
433.42 |
| Jul 06 2018 |
12059 |
433.42 |
| Jun 29 2018 |
12113 |
433.42 |
| Jun 22 2018 |
12113 |
433.42 |
| Jun 15 2018 |
12133 |
433.42 |
| Jun 08 2018 |
12151 |
433.42 |
| Jun 01 2018 |
12145 |
433.42 |
| May 25 2018 |
12160 |
433.42 |
| May 18 2018 |
12137 |
433.42 |
| May 11 2018 |
12159 |
433.42 |
| May 04 2018 |
12212 |
433.42 |
| Apr 27 2018 |
12208 |
433.42 |
| Apr 20 2018 |
12247 |
433.42 |
| Apr 13 2018 |
12245 |
433.42 |
| Apr 06 2018 |
12245 |
433.42 |
| Mar 30 2018 |
12245 |
433.42 |
| Mar 23 2018 |
12245 |
433.42 |
| Mar 16 2018 |
12233 |
433.42 |
| Mar 09 2018 |
12233 |
433.42 |
| Mar 02 2018 |
12237 |
433.42 |
| Feb 23 2018 |
12240 |
433.42 |
| Feb 16 2018 |
12253 |
433.42 |
| Feb 09 2018 |
12246 |
433.42 |
| Feb 02 2018 |
12270 |
433.42 |
| Jan 26 2018 |
12305 |
433.42 |
| Jan 19 2018 |
12262 |
433.42 |
| Jan 12 2018 |
11897 |
433.42 |
| Jan 05 2018 |
12153 |
433.42 |
| Dec 29 2017 |
12177 |
433.42 |
| Dec 22 2017 |
12168 |
433.42 |
| Dec 15 2017 |
12130 |
433.42 |
| Dec 08 2017 |
12411 |
433.42 |
| Dec 01 2017 |
12549 |
433.42 |
| Nov 24 2017 |
12563 |
433.42 |
| Nov 17 2017 |
11448 |
421.64 |
| Nov 10 2017 |
11740 |
421.64 |
| Nov 03 2017 |
12565 |
430.05 |
| Oct 27 2017 |
11735 |
422.67 |
| Oct 20 2017 |
10654 |
411.54 |
| Oct 13 2017 |
10524 |
412.01 |
| Oct 06 2017 |
9303 |
399.5 |
| Sep 29 2017 |
9973 |
407.18 |
| Sep 22 2017 |
9981 |
407.18 |
| Sep 15 2017 |
10903 |
416.71 |
| Sep 08 2017 |
11633 |
425.21 |
| Sep 01 2017 |
11661 |
425.21 |
| Aug 25 2017 |
11674 |
425.21 |
| Aug 18 2017 |
11697 |
425.21 |
| Aug 11 2017 |
11632 |
425.21 |
| Aug 04 2017 |
11655 |
425.21 |
| Jul 28 2017 |
11654 |
425.21 |
| Jul 21 2017 |
11677 |
425.21 |
| Jul 14 2017 |
11687 |
425.21 |
| Jul 07 2017 |
11682 |
425.21 |
| Jun 30 2017 |
11691 |
425.21 |
| Jun 23 2017 |
11690 |
425.21 |
| Jun 16 2017 |
11692 |
425.21 |
| Jun 09 2017 |
11667 |
425.21 |
| Jun 02 2017 |
11668 |
425.21 |
| May 26 2017 |
11541 |
425.21 |
| May 19 2017 |
11559 |
425.21 |
| May 12 2017 |
11512 |
425.21 |
| May 05 2017 |
11486 |
425.21 |
| Apr 28 2017 |
11469 |
425.21 |
| Apr 21 2017 |
11452 |
425.21 |
| Apr 14 2017 |
11466 |
425.21 |
| Apr 07 2017 |
11467 |
425.21 |
| Mar 31 2017 |
11467 |
425.21 |
| Mar 24 2017 |
11467 |
425.21 |
| Mar 17 2017 |
11455 |
425.21 |
| Mar 10 2017 |
11469 |
425.21 |
| Mar 03 2017 |
11469 |
425.21 |
| Feb 24 2017 |
11469 |
425.21 |
| Feb 17 2017 |
11479 |
425.21 |
| Feb 10 2017 |
11499 |
425.21 |
| Feb 03 2017 |
11494 |
425.21 |
| Jan 27 2017 |
11507 |
425.21 |
| Jan 20 2017 |
11527 |
425.21 |
| Jan 13 2017 |
11538 |
425.21 |
| Jan 06 2017 |
11732 |
425.21 |
| Dec 30 2016 |
11796 |
425.21 |
| Dec 23 2016 |
11797 |
425.21 |
| Dec 16 2016 |
11839 |
425.21 |
| Dec 09 2016 |
11893 |
425.21 |
| Dec 02 2016 |
12112 |
425.21 |
| Nov 25 2016 |
12050 |
425.21 |
| Nov 18 2016 |
12127 |
425.21 |
| Nov 11 2016 |
14486 |
445.89 |
| Nov 04 2016 |
14477 |
445.89 |
| Oct 28 2016 |
15319 |
453.73 |
| Oct 21 2016 |
15454 |
453.73 |
| Oct 14 2016 |
16317 |
462.15 |
| Oct 07 2016 |
16225 |
462.15 |
| Sep 30 2016 |
17059 |
469.43 |
| Sep 23 2016 |
16982 |
471.62 |
| Sep 16 2016 |
19219 |
495.37 |
