| Sep 16 2021 |
11690 |
650.4 |
| Sep 09 2021 |
11527 |
650.4 |
| Sep 02 2021 |
11835 |
588.82 |
| Aug 26 2021 |
12130 |
604.93 |
| Aug 19 2021 |
12160 |
604.93 |
| Aug 12 2021 |
12181 |
604.93 |
| Aug 05 2021 |
12204 |
604.93 |
| Jul 29 2021 |
12211 |
604.93 |
| Jun 03 2021 |
12173 |
604.93 |
| Sep 18 2020 |
25061 |
650.4 |
| Sep 11 2020 |
25610 |
650.4 |
| Sep 04 2020 |
26186 |
650.4 |
| Aug 28 2020 |
24279 |
604.93 |
| Aug 21 2020 |
24359 |
604.93 |
| Aug 14 2020 |
24385 |
604.93 |
| Aug 07 2020 |
24570 |
604.93 |
| Jul 31 2020 |
24687 |
604.93 |
| Jul 24 2020 |
24687 |
604.93 |
| Jul 17 2020 |
24717 |
604.93 |
| Jul 10 2020 |
24762 |
604.93 |
| Jul 03 2020 |
24859 |
604.93 |
| Jun 26 2020 |
24859 |
604.93 |
| Jun 19 2020 |
24859 |
604.93 |
| Jun 12 2020 |
24875 |
604.93 |
| Jun 05 2020 |
24918 |
604.93 |
| May 29 2020 |
24954 |
604.93 |
| May 22 2020 |
25009 |
604.93 |
| May 15 2020 |
25010 |
604.93 |
| May 08 2020 |
25028 |
604.93 |
| May 01 2020 |
25040 |
604.93 |
| Apr 24 2020 |
25118 |
604.93 |
| Apr 17 2020 |
25119 |
604.93 |
| Apr 10 2020 |
25119 |
604.93 |
| Apr 03 2020 |
25119 |
604.93 |
| Mar 27 2020 |
25119 |
604.93 |
| Mar 20 2020 |
25137 |
604.93 |
| Mar 13 2020 |
25137 |
604.93 |
| Mar 06 2020 |
25137 |
604.93 |
| Feb 28 2020 |
25124 |
604.93 |
| Feb 21 2020 |
25192 |
604.93 |
| Feb 14 2020 |
25201 |
604.93 |
| Feb 07 2020 |
25227 |
604.93 |
| Jan 31 2020 |
25247 |
604.93 |
| Jan 24 2020 |
24805 |
604.93 |
| Jan 17 2020 |
24880 |
604.93 |
| Jan 10 2020 |
25652 |
604.93 |
| Jan 03 2020 |
25471 |
604.93 |
| Dec 27 2019 |
25486 |
604.93 |
| Dec 20 2019 |
25532 |
604.93 |
| Dec 13 2019 |
25630 |
604.93 |
| Dec 06 2019 |
25547 |
604.93 |
| Nov 29 2019 |
26152 |
604.93 |
| Nov 22 2019 |
26325 |
604.93 |
| Nov 15 2019 |
26599 |
604.93 |
| Nov 08 2019 |
27119 |
604.93 |
| Nov 01 2019 |
27337 |
604.93 |
| Oct 25 2019 |
27471 |
604.93 |
| Oct 18 2019 |
26959 |
604.93 |
| Oct 11 2019 |
27386 |
604.93 |
| Oct 04 2019 |
27454 |
604.93 |
| Sep 27 2019 |
27351 |
604.93 |
| Sep 20 2019 |
25993 |
589.77 |
| Sep 13 2019 |
29620 |
653.24 |
| Aug 30 2019 |
24945 |
582.12 |
| Aug 23 2019 |
24963 |
582.12 |
| Aug 16 2019 |
24732 |
582.12 |
| Aug 09 2019 |
24732 |
582.12 |
| Aug 02 2019 |
24746 |
582.12 |
| Jul 26 2019 |
24763 |
582.12 |
| Jul 19 2019 |
24777 |
582.12 |
| Jul 12 2019 |
24821 |
582.12 |
| Jul 05 2019 |
24836 |
582.12 |
| Jun 28 2019 |
24890 |
582.12 |
| Jun 21 2019 |
24920 |
582.12 |
| Jun 14 2019 |
24913 |
582.12 |
| Jun 07 2019 |
24888 |
582.12 |
| May 31 2019 |
24923 |
582.12 |
| May 24 2019 |
24926 |
582.12 |
| May 17 2019 |
24968 |
582.12 |
| May 10 2019 |
24958 |
582.12 |
| May 03 2019 |
24987 |
582.12 |
| Apr 26 2019 |
24980 |
582.12 |
| Apr 19 2019 |
24981 |
582.12 |
| Apr 12 2019 |
24989 |
582.12 |
| Apr 05 2019 |
24989 |
582.12 |
| Mar 29 2019 |
24990 |
582.12 |
| Mar 22 2019 |
24971 |
582.12 |
| Mar 15 2019 |
24980 |
582.12 |
| Mar 08 2019 |
24890 |
582.12 |
| Mar 01 2019 |
24898 |
582.12 |
| Feb 22 2019 |
24891 |
582.12 |
| Feb 15 2019 |
24900 |
582.12 |
| Feb 08 2019 |
24861 |
582.12 |
| Feb 01 2019 |
24888 |
582.12 |
| Jan 25 2019 |
24901 |
582.12 |
| Jan 18 2019 |
24382 |
582.12 |
| Jan 11 2019 |
25103 |
582.12 |
| Jan 04 2019 |
25249 |
582.12 |
| Dec 28 2018 |
25164 |
582.12 |
| Dec 21 2018 |
24982 |
582.12 |
| Dec 14 2018 |
25164 |
582.12 |
| Dec 07 2018 |
25480 |
582.12 |
| Nov 30 2018 |
25810 |
582.12 |
| Nov 23 2018 |
26119 |
582.12 |
| Nov 16 2018 |
26705 |
582.12 |
| Nov 09 2018 |
26900 |
582.12 |
| Nov 02 2018 |
27073 |
582.12 |
| Oct 26 2018 |
26882 |
582.12 |
| Oct 19 2018 |
27080 |
582.12 |
| Oct 12 2018 |
26885 |
582.12 |
| Oct 05 2018 |
26614 |
582.12 |
| Sep 28 2018 |
27266 |
589.14 |
| Sep 21 2018 |
27931 |
596.7 |
| Sep 14 2018 |
28563 |
609.85 |
| Sep 07 2018 |
27743 |
601.78 |
| Aug 31 2018 |
26673 |
591.76 |
| Aug 24 2018 |
26594 |
591.76 |
| Aug 17 2018 |
26582 |
591.76 |
| Aug 10 2018 |
26597 |
591.76 |
| Aug 03 2018 |
26630 |
591.76 |
| Jul 27 2018 |
26647 |
591.76 |
| Jul 20 2018 |
26673 |
591.76 |
| Jul 13 2018 |
26676 |
591.76 |
| Jul 06 2018 |
26644 |
591.76 |
| Jun 29 2018 |
26719 |
591.76 |
| Jun 22 2018 |
26719 |
591.76 |
| Jun 15 2018 |
26744 |
591.76 |
| Jun 08 2018 |
26782 |
591.76 |
| Jun 01 2018 |
26761 |
591.76 |
| May 25 2018 |
26792 |
591.76 |
| May 18 2018 |
26737 |
591.76 |
| May 11 2018 |
26767 |
591.76 |
| May 04 2018 |
26881 |
591.76 |
| Apr 27 2018 |
26870 |
591.76 |
| Apr 20 2018 |
26939 |
591.76 |
| Apr 13 2018 |
26930 |
591.76 |
| Apr 06 2018 |
26930 |
591.76 |
| Mar 30 2018 |
26929 |
591.76 |
| Mar 23 2018 |
26929 |
591.76 |
| Mar 16 2018 |
26914 |
591.76 |
| Mar 09 2018 |
26914 |
591.76 |
| Mar 02 2018 |
26922 |
591.76 |
| Feb 23 2018 |
26915 |
591.76 |
| Feb 16 2018 |
26932 |
591.76 |
| Feb 09 2018 |
26921 |
591.76 |
| Feb 02 2018 |
26946 |
591.76 |
| Jan 26 2018 |
26983 |
591.76 |
| Jan 19 2018 |
26880 |
591.76 |
| Jan 12 2018 |
26407 |
591.76 |
| Jan 05 2018 |
26609 |
591.76 |
| Dec 29 2017 |
26688 |
591.76 |
| Dec 22 2017 |
26684 |
591.76 |
| Dec 15 2017 |
26707 |
591.76 |
| Dec 08 2017 |
27144 |
591.76 |
| Dec 01 2017 |
27470 |
591.76 |
| Nov 24 2017 |
27500 |
591.76 |
| Nov 17 2017 |
27815 |
591.76 |
| Nov 10 2017 |
28563 |
591.76 |
| Nov 03 2017 |
28733 |
591.76 |
| Oct 27 2017 |
28899 |
591.76 |
| Oct 20 2017 |
28887 |
591.76 |
| Oct 13 2017 |
28594 |
591.76 |
| Oct 06 2017 |
27845 |
586.81 |
| Sep 29 2017 |
28001 |
589.26 |
| Sep 22 2017 |
27289 |
582.27 |
| Sep 15 2017 |
27429 |
584.72 |
| Sep 08 2017 |
25475 |
565.46 |
| Sep 01 2017 |
24537 |
554.02 |
| Aug 25 2017 |
24530 |
554.02 |
| Aug 18 2017 |
24559 |
554.02 |
| Aug 11 2017 |
24426 |
554.02 |
| Aug 04 2017 |
24457 |
554.02 |
| Jul 28 2017 |
24453 |
554.02 |
| Jul 21 2017 |
24477 |
554.02 |
| Jul 14 2017 |
24476 |
554.02 |
| Jul 07 2017 |
24469 |
554.02 |
| Jun 30 2017 |
24479 |
554.02 |
| Jun 23 2017 |
24477 |
554.02 |
| Jun 16 2017 |
24479 |
554.02 |
| Jun 09 2017 |
24446 |
554.02 |
| Jun 02 2017 |
24452 |
554.02 |
| May 26 2017 |
24259 |
554.02 |
| May 19 2017 |
24294 |
554.02 |
| May 12 2017 |
24235 |
554.02 |
| May 05 2017 |
24146 |
554.02 |
| Apr 28 2017 |
24108 |
554.02 |
| Apr 21 2017 |
24078 |
554.02 |
| Apr 14 2017 |
24118 |
554.02 |
| Apr 07 2017 |
24119 |
554.02 |
| Mar 31 2017 |
24118 |
554.02 |
| Mar 24 2017 |
24120 |
554.02 |
| Mar 17 2017 |
24114 |
554.02 |
| Mar 10 2017 |
24135 |
554.02 |
| Mar 03 2017 |
24135 |
554.02 |
| Feb 24 2017 |
24141 |
554.02 |
| Feb 17 2017 |
24159 |
554.02 |
| Feb 10 2017 |
24184 |
554.02 |
| Feb 03 2017 |
24184 |
554.02 |
| Jan 27 2017 |
24160 |
554.02 |
| Jan 20 2017 |
24175 |
554.02 |
| Jan 13 2017 |
24205 |
554.02 |
| Jan 06 2017 |
24511 |
554.02 |
| Dec 30 2016 |
24602 |
554.02 |
| Dec 23 2016 |
24597 |
554.02 |
| Dec 16 2016 |
24638 |
554.02 |
| Dec 09 2016 |
24835 |
554.02 |
| Dec 02 2016 |
25357 |
554.02 |
| Nov 25 2016 |
25249 |
554.02 |
| Nov 18 2016 |
25677 |
554.02 |
| Nov 11 2016 |
26109 |
554.02 |
| Nov 04 2016 |
26220 |
554.02 |
| Oct 28 2016 |
26264 |
554.02 |
| Oct 21 2016 |
26385 |
554.02 |
| Oct 14 2016 |
26432 |
554.02 |
| Oct 07 2016 |
26247 |
554.02 |
| Sep 30 2016 |
26212 |
554.02 |
| Sep 23 2016 |
26712 |
564.27 |
| Sep 16 2016 |
26486 |
566.59 |
