Oct 07 2021 |
11098 |
599.69 |
Sep 30 2021 |
10493 |
584.27 |
Sep 23 2021 |
10107 |
584.27 |
Sep 16 2021 |
9904 |
584.27 |
Sep 09 2021 |
9767 |
584.27 |
Sep 02 2021 |
9837 |
584.27 |
Aug 26 2021 |
9702 |
584.27 |
Aug 19 2021 |
9725 |
584.27 |
Aug 12 2021 |
9714 |
584.27 |
Aug 05 2021 |
9820 |
584.27 |
Jul 29 2021 |
9895 |
584.27 |
Jun 03 2021 |
9965 |
584.27 |
Oct 09 2020 |
20668 |
599.69 |
Oct 02 2020 |
20738 |
584.27 |
Sep 25 2020 |
21292 |
584.27 |
Sep 18 2020 |
21908 |
584.27 |
Sep 11 2020 |
22354 |
584.27 |
Sep 04 2020 |
22828 |
584.27 |
Aug 28 2020 |
23065 |
584.27 |
Aug 21 2020 |
23137 |
584.27 |
Aug 14 2020 |
23163 |
584.27 |
Aug 07 2020 |
23333 |
584.27 |
Jul 31 2020 |
23442 |
584.27 |
Jul 24 2020 |
23442 |
584.27 |
Jul 17 2020 |
23472 |
584.27 |
Jul 10 2020 |
23512 |
584.27 |
Jul 03 2020 |
23607 |
584.27 |
Jun 26 2020 |
23607 |
584.27 |
Jun 19 2020 |
23607 |
584.27 |
Jun 12 2020 |
23623 |
584.27 |
Jun 05 2020 |
23663 |
584.27 |
May 29 2020 |
23697 |
584.27 |
May 22 2020 |
23749 |
584.27 |
May 15 2020 |
23749 |
584.27 |
May 08 2020 |
23766 |
584.27 |
May 01 2020 |
23773 |
584.27 |
Apr 24 2020 |
23844 |
584.27 |
Apr 17 2020 |
23845 |
584.27 |
Apr 10 2020 |
23845 |
584.27 |
Apr 03 2020 |
23845 |
584.27 |
Mar 27 2020 |
23845 |
584.27 |
Mar 20 2020 |
23863 |
584.27 |
Mar 13 2020 |
23863 |
584.27 |
Mar 06 2020 |
23863 |
584.27 |
Feb 28 2020 |
23847 |
584.27 |
Feb 21 2020 |
23908 |
584.27 |
Feb 14 2020 |
23917 |
584.27 |
Feb 07 2020 |
23943 |
584.27 |
Jan 31 2020 |
23963 |
584.27 |
Jan 24 2020 |
23530 |
584.27 |
Jan 17 2020 |
23597 |
584.27 |
Jan 10 2020 |
24360 |
584.27 |
Jan 03 2020 |
24196 |
584.27 |
Dec 27 2019 |
24215 |
584.27 |
Dec 20 2019 |
24259 |
584.27 |
Dec 13 2019 |
24371 |
584.27 |
Dec 06 2019 |
24287 |
584.27 |
Nov 29 2019 |
24873 |
584.27 |
Nov 22 2019 |
25032 |
584.27 |
Nov 15 2019 |
25276 |
584.27 |
Nov 08 2019 |
25726 |
584.27 |
Nov 01 2019 |
25933 |
584.27 |
Oct 25 2019 |
26068 |
584.27 |
Oct 18 2019 |
25574 |
584.27 |
Oct 11 2019 |
24794 |
568.86 |
Oct 04 2019 |
17395 |
483.19 |
Sep 27 2019 |
17364 |
483.19 |
Sep 20 2019 |
18522 |
498.33 |
Sep 13 2019 |
18535 |
498.33 |
Sep 06 2019 |
18136 |
498.33 |
Aug 30 2019 |
18193 |
498.33 |
Aug 23 2019 |
18207 |
498.33 |
Aug 16 2019 |
18055 |
498.33 |
Aug 09 2019 |
18055 |
498.33 |
Aug 02 2019 |
18064 |
498.33 |
Jul 26 2019 |
18074 |
498.33 |
Jul 19 2019 |
18093 |
498.33 |
Jul 12 2019 |
18128 |
498.33 |
Jul 05 2019 |
18137 |
498.33 |
Jun 28 2019 |
18182 |
498.33 |
Jun 21 2019 |
18210 |
498.33 |
Jun 14 2019 |
18206 |
498.33 |
Jun 07 2019 |
18184 |
498.33 |
May 31 2019 |
18214 |
498.33 |
May 24 2019 |
18219 |
498.33 |
May 17 2019 |
18249 |
498.33 |
May 10 2019 |
18240 |
498.33 |
May 03 2019 |
18260 |
498.33 |
Apr 26 2019 |
18256 |
498.33 |
Apr 19 2019 |
18256 |
498.33 |
Apr 12 2019 |
18260 |
498.33 |
Apr 05 2019 |
18260 |
498.33 |
Mar 29 2019 |
18261 |
498.33 |
Mar 22 2019 |
18249 |
498.33 |
Mar 15 2019 |
18259 |
498.33 |
Mar 08 2019 |
18181 |
498.33 |
Mar 01 2019 |
18186 |
498.33 |
Feb 22 2019 |
18179 |
498.33 |
Feb 15 2019 |
18192 |
498.33 |
Feb 08 2019 |
18165 |
498.33 |
Feb 01 2019 |
18193 |
498.33 |
Jan 25 2019 |
18205 |
498.33 |
Jan 18 2019 |
17734 |
498.33 |
Jan 11 2019 |
18361 |
498.33 |
Jan 04 2019 |
18481 |
498.33 |
Dec 28 2018 |
18450 |
498.33 |
Dec 21 2018 |
18334 |
498.33 |
Dec 14 2018 |
18462 |
498.33 |
Dec 07 2018 |
18670 |
498.33 |
Nov 30 2018 |
18924 |
498.33 |
Nov 23 2018 |
19142 |
498.33 |
Nov 16 2018 |
19516 |
498.33 |
Nov 09 2018 |
19236 |
494.11 |
Nov 02 2018 |
17036 |
472.06 |
Oct 26 2018 |
16601 |
470.07 |
Oct 19 2018 |
16599 |
470.07 |
Oct 12 2018 |
16500 |
470.07 |
Oct 05 2018 |
16554 |
473.63 |
Sep 28 2018 |
17064 |
477.18 |
Sep 21 2018 |
17055 |
477.18 |
Sep 14 2018 |
16850 |
477.18 |
Sep 07 2018 |
16726 |
477.18 |
Aug 31 2018 |
16578 |
477.18 |
Aug 24 2018 |
16506 |
477.18 |
Aug 17 2018 |
16489 |
477.18 |
Aug 10 2018 |
16497 |
477.18 |
Aug 03 2018 |
16522 |
477.18 |
Jul 27 2018 |
16534 |
477.18 |
Jul 20 2018 |
16551 |
477.18 |
Jul 13 2018 |
16549 |
477.18 |
Jul 06 2018 |
16524 |
477.18 |
Jun 29 2018 |
16587 |
477.18 |
Jun 22 2018 |
16587 |
477.18 |
Jun 15 2018 |
16612 |
477.18 |
Jun 08 2018 |
16636 |
477.18 |
Jun 01 2018 |
16625 |
477.18 |
May 25 2018 |
16653 |
477.18 |
May 18 2018 |
16620 |
477.18 |
May 11 2018 |
16649 |
477.18 |
May 04 2018 |
16725 |
477.18 |
Apr 27 2018 |
16717 |
477.18 |
Apr 20 2018 |
16760 |
477.18 |
Apr 13 2018 |
16756 |
477.18 |
Apr 06 2018 |
16756 |
477.18 |
Mar 30 2018 |
16754 |
477.18 |
Mar 23 2018 |
16754 |
477.18 |
Mar 16 2018 |
16738 |
477.18 |
Mar 09 2018 |
16738 |
477.18 |
Mar 02 2018 |
16744 |
477.18 |
Feb 23 2018 |
16739 |
477.18 |
Feb 16 2018 |
16751 |
477.18 |
Feb 09 2018 |
16744 |
477.18 |
Feb 02 2018 |
16757 |
477.18 |
Jan 26 2018 |
16791 |
477.18 |
Jan 19 2018 |
16741 |
477.18 |
Jan 12 2018 |
16321 |
477.18 |
Jan 05 2018 |
16552 |
477.18 |
Dec 29 2017 |
16590 |
477.18 |
Dec 22 2017 |
16567 |
477.18 |
Dec 15 2017 |
16538 |
477.18 |
Dec 08 2017 |
16876 |
477.18 |
Dec 01 2017 |
17023 |
477.18 |
Nov 24 2017 |
17057 |
477.18 |
Nov 17 2017 |
18205 |
486.58 |
Nov 10 2017 |
17765 |
478.09 |
Nov 03 2017 |
18924 |
488.68 |
Oct 27 2017 |
19884 |
496.98 |
Oct 20 2017 |
21270 |
509.98 |
Oct 13 2017 |
18999 |
491.55 |
Oct 06 2017 |
18479 |
488.57 |
Sep 29 2017 |
18480 |
488.57 |
Sep 22 2017 |
18404 |
488.57 |
Sep 15 2017 |
18405 |
488.57 |
Sep 08 2017 |
18219 |
488.57 |
Sep 01 2017 |
18252 |
488.57 |
Aug 25 2017 |
18261 |
488.57 |
Aug 18 2017 |
18292 |
488.57 |
Aug 11 2017 |
18195 |
488.57 |
Aug 04 2017 |
18222 |
488.57 |
Jul 28 2017 |
18219 |
488.57 |
Jul 21 2017 |
18241 |
488.57 |
Jul 14 2017 |
18241 |
488.57 |
Jul 07 2017 |
18236 |
488.57 |
Jun 30 2017 |
18246 |
488.57 |
Jun 23 2017 |
18245 |
488.57 |
Jun 16 2017 |
18240 |
488.57 |
Jun 09 2017 |
18215 |
488.57 |
Jun 02 2017 |
18218 |
488.57 |
May 26 2017 |
18051 |
488.57 |
May 19 2017 |
18070 |
488.57 |
May 12 2017 |
18009 |
488.57 |
May 05 2017 |
17951 |
488.57 |
Apr 28 2017 |
17919 |
488.57 |
Apr 21 2017 |
17894 |
488.57 |
Apr 14 2017 |
17921 |
488.57 |
Apr 07 2017 |
17922 |
488.57 |
Mar 31 2017 |
17922 |
488.57 |
Mar 24 2017 |
17923 |
488.57 |
Mar 17 2017 |
17912 |
488.57 |
Mar 10 2017 |
17929 |
488.57 |
Mar 03 2017 |
17929 |
488.57 |
Feb 24 2017 |
17932 |
488.57 |
Feb 17 2017 |
17948 |
488.57 |
Feb 10 2017 |
17972 |
488.57 |
Feb 03 2017 |
17962 |
488.57 |
Jan 27 2017 |
17958 |
488.57 |
Jan 20 2017 |
17984 |
488.57 |
Jan 13 2017 |
18011 |
488.57 |
Jan 06 2017 |
18253 |
488.57 |
Dec 30 2016 |
18325 |
488.57 |
Dec 23 2016 |
18327 |
488.57 |
Dec 16 2016 |
18377 |
488.57 |
Dec 09 2016 |
18463 |
488.57 |
Dec 02 2016 |
18848 |
488.57 |
Nov 25 2016 |
18765 |
488.57 |
Nov 18 2016 |
19025 |
488.57 |
Nov 11 2016 |
22636 |
519.75 |
Nov 04 2016 |
22736 |
519.75 |
Oct 28 2016 |
23555 |
527.03 |
Oct 21 2016 |
23609 |
527.03 |
Oct 14 2016 |
24192 |
532.45 |
Oct 07 2016 |
26319 |
554.75 |
Sep 30 2016 |
26274 |
554.75 |
Sep 23 2016 |
25771 |
554.75 |
Sep 16 2016 |
25306 |
554.75 |