| Nov 18 2021 |
594 |
487.13 |
| Nov 11 2021 |
360 |
456.29 |
| Nov 04 2021 |
799 |
455.51 |
| Oct 28 2021 |
835 |
457.91 |
| Oct 21 2021 |
848 |
457.13 |
| Oct 14 2021 |
835 |
453.54 |
| Oct 07 2021 |
825 |
455.6 |
| Sep 30 2021 |
842 |
455.6 |
| Sep 23 2021 |
855 |
455.6 |
| Sep 16 2021 |
873 |
455.6 |
| Sep 09 2021 |
885 |
455.6 |
| Sep 02 2021 |
899 |
455.6 |
| Aug 26 2021 |
899 |
455.6 |
| Aug 19 2021 |
899 |
455.6 |
| Aug 12 2021 |
900 |
455.6 |
| Aug 05 2021 |
903 |
455.6 |
| Jul 29 2021 |
904 |
455.6 |
| Jun 03 2021 |
858 |
455.6 |
| Nov 20 2020 |
9057 |
487.13 |
| Nov 13 2020 |
8546 |
456.29 |
| Nov 06 2020 |
9144 |
455.51 |
| Oct 30 2020 |
9991 |
457.91 |
| Oct 23 2020 |
10650 |
457.13 |
| Oct 16 2020 |
10992 |
453.54 |
| Oct 09 2020 |
11312 |
451.12 |
| Oct 02 2020 |
11713 |
451.12 |
| Sep 25 2020 |
11975 |
451.12 |
| Sep 18 2020 |
12303 |
451.12 |
| Sep 11 2020 |
12518 |
451.12 |
| Sep 04 2020 |
12734 |
451.12 |
| Aug 28 2020 |
12819 |
451.12 |
| Aug 21 2020 |
12862 |
451.12 |
| Aug 14 2020 |
12875 |
451.12 |
| Aug 07 2020 |
12986 |
451.12 |
| Jul 31 2020 |
13040 |
451.12 |
| Jul 24 2020 |
13040 |
451.12 |
| Jul 17 2020 |
13060 |
451.12 |
| Jul 10 2020 |
13085 |
451.12 |
| Jul 03 2020 |
13140 |
451.12 |
| Jun 26 2020 |
13140 |
451.12 |
| Jun 19 2020 |
13140 |
451.12 |
| Jun 12 2020 |
13146 |
451.12 |
| Jun 05 2020 |
13168 |
451.12 |
| May 29 2020 |
13187 |
451.12 |
| May 22 2020 |
13234 |
451.12 |
| May 15 2020 |
13234 |
451.12 |
| May 08 2020 |
13241 |
451.12 |
| May 01 2020 |
13247 |
451.12 |
| Apr 24 2020 |
13290 |
451.12 |
| Apr 17 2020 |
13291 |
451.12 |
| Apr 10 2020 |
13291 |
451.12 |
| Apr 03 2020 |
13291 |
451.12 |
| Mar 27 2020 |
13291 |
451.12 |
| Mar 20 2020 |
13301 |
451.12 |
| Mar 13 2020 |
13301 |
451.12 |
| Mar 06 2020 |
13301 |
451.12 |
| Feb 28 2020 |
13275 |
451.12 |
| Feb 21 2020 |
13329 |
451.12 |
| Feb 14 2020 |
13336 |
451.12 |
| Feb 07 2020 |
13356 |
451.12 |
| Jan 31 2020 |
13378 |
451.12 |
| Jan 24 2020 |
13030 |
451.12 |
| Jan 17 2020 |
13068 |
451.12 |
| Jan 10 2020 |
13684 |
451.12 |
| Jan 03 2020 |
13578 |
451.12 |
| Dec 27 2019 |
13589 |
451.12 |
| Dec 20 2019 |
13609 |
451.12 |
| Dec 13 2019 |
13675 |
451.12 |
| Dec 06 2019 |
13563 |
451.12 |
| Nov 29 2019 |
13843 |
451.12 |
| Nov 22 2019 |
13890 |
451.12 |
| Nov 15 2019 |
14795 |
459.05 |
| Nov 08 2019 |
15211 |
461.73 |
| Nov 01 2019 |
15968 |
468.33 |
| Oct 25 2019 |
15954 |
468.33 |
| Oct 18 2019 |
16178 |
474.13 |
| Oct 11 2019 |
19097 |
501.97 |
| Oct 04 2019 |
19465 |
504.75 |
| Sep 27 2019 |
19978 |
511.42 |
| Sep 20 2019 |
19798 |
512.62 |
| Sep 13 2019 |
20921 |
525.64 |
| Sep 06 2019 |
20838 |
530.25 |
| Aug 30 2019 |
20925 |
530.25 |
| Aug 23 2019 |
20960 |
530.25 |
| Aug 16 2019 |
20777 |
530.25 |
| Aug 09 2019 |
20777 |
530.25 |
| Aug 02 2019 |
20789 |
530.25 |
| Jul 26 2019 |
20801 |
530.25 |
| Jul 19 2019 |
20818 |
530.25 |
| Jul 12 2019 |
20859 |
530.25 |
| Jul 05 2019 |
20872 |
530.25 |
| Jun 28 2019 |
20920 |
530.25 |
| Jun 21 2019 |
20948 |
530.25 |
| Jun 14 2019 |
20945 |
530.25 |
| Jun 07 2019 |
20924 |
530.25 |
| May 31 2019 |
20959 |
530.25 |
| May 24 2019 |
20968 |
530.25 |
| May 17 2019 |
21007 |
530.25 |
| May 10 2019 |
20996 |
530.25 |
| May 03 2019 |
21010 |
530.25 |
| Apr 26 2019 |
21006 |
530.25 |
| Apr 19 2019 |
21008 |
530.25 |
| Apr 12 2019 |
21016 |
530.25 |
| Apr 05 2019 |
21016 |
530.25 |
| Mar 29 2019 |
21017 |
530.25 |
| Mar 22 2019 |
21004 |
530.25 |
| Mar 15 2019 |
21010 |
530.25 |
| Mar 08 2019 |
20929 |
530.25 |
| Mar 01 2019 |
20933 |
530.25 |
| Feb 22 2019 |
20925 |
530.25 |
| Feb 15 2019 |
20934 |
530.25 |
| Feb 08 2019 |
20903 |
530.25 |
| Feb 01 2019 |
20931 |
530.25 |
| Jan 25 2019 |
20945 |
530.25 |
| Jan 18 2019 |
20448 |
530.25 |
| Jan 11 2019 |
21124 |
530.25 |
| Jan 04 2019 |
21257 |
530.25 |
| Dec 28 2018 |
21205 |
530.25 |
| Dec 21 2018 |
21066 |
530.25 |
| Dec 14 2018 |
21201 |
530.25 |
| Dec 07 2018 |
21405 |
530.25 |
| Nov 30 2018 |
22169 |
535.99 |
| Nov 23 2018 |
22402 |
535.99 |
| Nov 16 2018 |
23697 |
544.78 |
| Nov 09 2018 |
23768 |
543.7 |
| Nov 02 2018 |
25506 |
562.99 |
| Oct 26 2018 |
25180 |
561.48 |
| Oct 19 2018 |
25354 |
561.48 |
| Oct 12 2018 |
25169 |
561.48 |
| Oct 05 2018 |
25450 |
567.85 |
| Sep 28 2018 |
25567 |
567.85 |
| Sep 21 2018 |
26196 |
575.07 |
| Sep 14 2018 |
26197 |
579.06 |
| Sep 07 2018 |
27297 |
596.39 |
| Aug 31 2018 |
27020 |
596.39 |
| Aug 24 2018 |
26939 |
596.39 |
| Aug 17 2018 |
26930 |
596.39 |
| Aug 10 2018 |
26945 |
596.39 |
| Aug 03 2018 |
26978 |
596.39 |
| Jul 27 2018 |
26995 |
596.39 |
| Jul 20 2018 |
27022 |
596.39 |
| Jul 13 2018 |
27024 |
596.39 |
| Jul 06 2018 |
26996 |
596.39 |
| Jun 29 2018 |
27073 |
596.39 |
| Jun 22 2018 |
27073 |
596.39 |
| Jun 15 2018 |
27094 |
596.39 |
| Jun 08 2018 |
27133 |
596.39 |
| Jun 01 2018 |
27112 |
596.39 |
| May 25 2018 |
27140 |
596.39 |
| May 18 2018 |
27085 |
596.39 |
| May 11 2018 |
27115 |
596.39 |
| May 04 2018 |
27232 |
596.39 |
| Apr 27 2018 |
27220 |
596.39 |
| Apr 20 2018 |
27288 |
596.39 |
| Apr 13 2018 |
27280 |
596.39 |
| Apr 06 2018 |
27280 |
596.39 |
| Mar 30 2018 |
27279 |
596.39 |
| Mar 23 2018 |
27279 |
596.39 |
| Mar 16 2018 |
27261 |
596.39 |
| Mar 09 2018 |
27261 |
596.39 |
| Mar 02 2018 |
27269 |
596.39 |
| Feb 23 2018 |
27263 |
596.39 |
| Feb 16 2018 |
27280 |
596.39 |
| Feb 09 2018 |
27269 |
596.39 |
| Feb 02 2018 |
27295 |
596.39 |
| Jan 26 2018 |
27331 |
596.39 |
| Jan 19 2018 |
27226 |
596.39 |
| Jan 12 2018 |
26755 |
596.39 |
| Jan 05 2018 |
26953 |
596.39 |
| Dec 29 2017 |
27038 |
596.39 |
| Dec 22 2017 |
27034 |
596.39 |
| Dec 15 2017 |
27058 |
596.39 |
| Dec 08 2017 |
27495 |
596.39 |
| Dec 01 2017 |
27824 |
596.39 |
| Nov 24 2017 |
27842 |
596.39 |
| Nov 17 2017 |
28155 |
596.39 |
| Nov 10 2017 |
28923 |
596.39 |
| Nov 03 2017 |
30247 |
610.8 |
| Oct 27 2017 |
30923 |
617.1 |
| Oct 20 2017 |
30872 |
617.1 |
| Oct 13 2017 |
30708 |
619.01 |
| Oct 06 2017 |
31011 |
627.48 |
| Sep 29 2017 |
32035 |
642.58 |
| Sep 22 2017 |
32068 |
645.39 |
| Sep 15 2017 |
32756 |
657.3 |
| Sep 08 2017 |
32292 |
657.3 |
| Sep 01 2017 |
32313 |
657.3 |
| Aug 25 2017 |
32287 |
657.3 |
| Aug 18 2017 |
32314 |
657.3 |
| Aug 11 2017 |
32140 |
657.3 |
| Aug 04 2017 |
32165 |
657.3 |
| Jul 28 2017 |
32162 |
657.3 |
| Jul 21 2017 |
32200 |
657.3 |
| Jul 14 2017 |
32190 |
657.3 |
| Jul 07 2017 |
32184 |
657.3 |
| Jun 30 2017 |
32195 |
657.3 |
| Jun 23 2017 |
32194 |
657.3 |
| Jun 16 2017 |
32207 |
657.3 |
| Jun 09 2017 |
32176 |
657.3 |
| Jun 02 2017 |
32179 |
657.3 |
| May 26 2017 |
31940 |
657.3 |
| May 19 2017 |
31987 |
657.3 |
| May 12 2017 |
31923 |
657.3 |
| May 05 2017 |
31798 |
657.3 |
| Apr 28 2017 |
31749 |
657.3 |
| Apr 21 2017 |
31716 |
657.3 |
| Apr 14 2017 |
31771 |
657.3 |
| Apr 07 2017 |
31772 |
657.3 |
| Mar 31 2017 |
31771 |
657.3 |
| Mar 24 2017 |
31773 |
657.3 |
| Mar 17 2017 |
31768 |
657.3 |
| Mar 10 2017 |
31789 |
657.3 |
| Mar 03 2017 |
31789 |
657.3 |
| Feb 24 2017 |
31792 |
657.3 |
| Feb 17 2017 |
31813 |
657.3 |
| Feb 10 2017 |
31839 |
657.3 |
| Feb 03 2017 |
31837 |
657.3 |
| Jan 27 2017 |
31790 |
657.3 |
| Jan 20 2017 |
31805 |
657.3 |
| Jan 13 2017 |
31849 |
657.3 |
| Jan 06 2017 |
32216 |
657.3 |
| Dec 30 2016 |
32304 |
657.3 |
| Dec 23 2016 |
32295 |
657.3 |
| Dec 16 2016 |
32332 |
657.3 |
| Dec 09 2016 |
32600 |
657.3 |
| Dec 02 2016 |
33372 |
657.31 |
| Nov 25 2016 |
33227 |
657.31 |
| Nov 18 2016 |
33919 |
657.31 |
| Nov 11 2016 |
34569 |
657.31 |
| Nov 04 2016 |
34786 |
657.31 |
| Oct 28 2016 |
35794 |
675.08 |
| Oct 21 2016 |
35963 |
675.08 |
| Oct 14 2016 |
36701 |
687.87 |
| Oct 07 2016 |
36785 |
697.33 |
| Sep 30 2016 |
36709 |
697.33 |
| Sep 23 2016 |
35809 |
687.93 |
