| Nov 16 2023 |
418 |
472.74 |
| Nov 09 2023 |
437 |
480.07 |
| Nov 02 2023 |
421 |
480.07 |
| Oct 26 2023 |
436 |
480.07 |
| Oct 19 2023 |
444 |
480.07 |
| Oct 12 2023 |
428 |
480.07 |
| Oct 05 2023 |
442 |
480.07 |
| Sep 28 2023 |
437 |
480.07 |
| Sep 21 2023 |
411 |
480.07 |
| Sep 14 2023 |
409 |
480.07 |
| Sep 07 2023 |
403 |
480.07 |
| Aug 31 2023 |
393 |
480.07 |
| Aug 24 2023 |
390 |
480.07 |
| Aug 17 2023 |
389 |
480.07 |
| Aug 10 2023 |
389 |
480.07 |
| Aug 03 2023 |
391 |
480.07 |
| Jul 27 2023 |
393 |
480.07 |
| Jul 20 2023 |
393 |
480.07 |
| Jul 13 2023 |
393 |
480.07 |
| Jul 06 2023 |
386 |
480.07 |
| Jun 29 2023 |
388 |
480.07 |
| Jun 22 2023 |
388 |
480.07 |
| Jun 15 2023 |
388 |
480.07 |
| Jun 08 2023 |
388 |
480.07 |
| Jun 01 2023 |
388 |
480.07 |
| May 25 2023 |
384 |
480.07 |
| May 18 2023 |
384 |
480.07 |
| May 11 2023 |
384 |
480.07 |
| May 04 2023 |
382 |
480.07 |
| Apr 27 2023 |
382 |
480.07 |
| Apr 20 2023 |
382 |
480.07 |
| Apr 13 2023 |
383 |
480.07 |
| Apr 06 2023 |
383 |
480.07 |
| Mar 30 2023 |
381 |
480.07 |
| Mar 23 2023 |
381 |
480.07 |
| Mar 16 2023 |
381 |
480.07 |
| Mar 09 2023 |
381 |
480.07 |
| Mar 02 2023 |
381 |
480.07 |
| Feb 23 2023 |
381 |
480.07 |
| Feb 16 2023 |
383 |
480.07 |
| Feb 09 2023 |
382 |
480.07 |
| Feb 02 2023 |
383 |
480.07 |
| Jan 26 2023 |
387 |
480.07 |
| Jan 19 2023 |
399 |
480.07 |
| Jan 12 2023 |
389 |
480.07 |
| Jan 05 2023 |
420 |
480.07 |
| Dec 29 2022 |
410 |
480.07 |
| Dec 22 2022 |
945 |
460.06 |
| Dec 15 2022 |
938 |
460.06 |
| Dec 08 2022 |
936 |
460.06 |
| Dec 01 2022 |
922 |
460.06 |
| Nov 24 2022 |
956 |
463 |
| Nov 17 2022 |
942 |
463 |
| Nov 10 2022 |
968 |
466.7 |
| Nov 03 2022 |
949 |
466.7 |
| Oct 27 2022 |
901 |
466.7 |
| Oct 20 2022 |
884 |
466.7 |
| Oct 13 2022 |
871 |
466.7 |
| Oct 06 2022 |
858 |
466.7 |
| Sep 29 2022 |
839 |
466.7 |
| Sep 22 2022 |
832 |
466.7 |
| Sep 15 2022 |
824 |
466.7 |
| Sep 08 2022 |
821 |
466.7 |
| Sep 01 2022 |
827 |
466.7 |
| Aug 25 2022 |
826 |
466.7 |
| Aug 18 2022 |
826 |
466.7 |
| Aug 11 2022 |
826 |
466.7 |
| Aug 04 2022 |
821 |
466.7 |
| Jul 28 2022 |
821 |
466.7 |
| Jul 21 2022 |
821 |
466.7 |
| Jul 14 2022 |
821 |
466.7 |
| Jul 07 2022 |
821 |
466.7 |
| Jun 30 2022 |
821 |
466.7 |
| Jun 23 2022 |
816 |
466.7 |
| Jun 16 2022 |
816 |
466.7 |
| Jun 09 2022 |
818 |
466.7 |
| Jun 02 2022 |
818 |
466.7 |
| May 26 2022 |
818 |
466.7 |
| May 19 2022 |
818 |
466.7 |
| May 12 2022 |
818 |
466.7 |
| May 05 2022 |
818 |
466.7 |
| Apr 28 2022 |
818 |
466.7 |
| Apr 21 2022 |
818 |
466.7 |
| Apr 14 2022 |
818 |
466.7 |
| Apr 07 2022 |
818 |
466.7 |
| Mar 31 2022 |
818 |
466.7 |
| Mar 24 2022 |
818 |
466.7 |
| Mar 17 2022 |
818 |
466.7 |
| Mar 10 2022 |
818 |
466.7 |
| Mar 03 2022 |
818 |
466.7 |
| Feb 24 2022 |
818 |
466.7 |
| Feb 17 2022 |
819 |
466.7 |
| Feb 10 2022 |
820 |
466.7 |
| Feb 03 2022 |
823 |
466.7 |
| Jan 27 2022 |
826 |
466.7 |
| Jan 20 2022 |
820 |
466.7 |
| Jan 13 2022 |
823 |
466.7 |
| Jan 06 2022 |
845 |
466.7 |
| Dec 30 2021 |
851 |
466.7 |
| Dec 23 2021 |
857 |
466.7 |
| Dec 16 2021 |
853 |
466.7 |
| Dec 09 2021 |
856 |
466.7 |
| Dec 02 2021 |
875 |
466.7 |
| Nov 25 2021 |
884 |
466.7 |
| Nov 18 2021 |
738 |
451.69 |
| Nov 11 2021 |
819 |
459.54 |
| Nov 04 2021 |
655 |
438.11 |
| Oct 28 2021 |
773 |
450.08 |
| Oct 21 2021 |
611 |
428.25 |
| Oct 14 2021 |
630 |
428.25 |
| Oct 07 2021 |
618 |
428.25 |
| Sep 30 2021 |
624 |
428.25 |
| Sep 23 2021 |
627 |
428.25 |
| Sep 16 2021 |
633 |
428.25 |
| Sep 09 2021 |
638 |
428.25 |
| Sep 02 2021 |
649 |
428.25 |
| Aug 26 2021 |
648 |
428.25 |
| Aug 19 2021 |
648 |
428.25 |
| Aug 12 2021 |
648 |
428.25 |
| Aug 05 2021 |
650 |
428.25 |
| Jul 29 2021 |
652 |
428.25 |
| Jun 03 2021 |
676 |
428.25 |
| Dec 11 2020 |
6986 |
537.02 |
| Dec 04 2020 |
8797 |
537.02 |
| Nov 27 2020 |
8934 |
537.02 |
| Nov 20 2020 |
9036 |
486.69 |
| Nov 13 2020 |
8787 |
461.42 |
| Nov 06 2020 |
9052 |
453.53 |
| Oct 30 2020 |
9543 |
450.08 |
| Oct 23 2020 |
8778 |
428.25 |
| Oct 16 2020 |
9201 |
428.25 |
| Oct 09 2020 |
9629 |
428.25 |
| Oct 02 2020 |
9964 |
428.25 |
| Sep 25 2020 |
10161 |
428.25 |
| Sep 18 2020 |
10463 |
428.25 |
| Sep 11 2020 |
10640 |
428.25 |
| Sep 04 2020 |
10796 |
428.25 |
| Aug 28 2020 |
10881 |
428.25 |
| Aug 21 2020 |
10922 |
428.25 |
| Aug 14 2020 |
10933 |
428.25 |
| Aug 07 2020 |
11032 |
428.25 |
| Jul 31 2020 |
11077 |
428.25 |
| Jul 24 2020 |
11077 |
428.25 |
| Jul 17 2020 |
11093 |
428.25 |
| Jul 10 2020 |
11122 |
428.25 |
| Jul 03 2020 |
11166 |
428.25 |
| Jun 26 2020 |
11166 |
428.25 |
| Jun 19 2020 |
11166 |
428.25 |
| Jun 12 2020 |
11170 |
428.25 |
| Jun 05 2020 |
11191 |
428.25 |
| May 29 2020 |
11203 |
428.25 |
| May 22 2020 |
11240 |
428.25 |
| May 15 2020 |
11240 |
428.25 |
| May 08 2020 |
11249 |
428.25 |
| May 01 2020 |
11254 |
428.25 |
| Apr 24 2020 |
11291 |
428.25 |
| Apr 17 2020 |
11291 |
428.25 |
| Apr 10 2020 |
11291 |
428.25 |
| Apr 03 2020 |
11291 |
428.25 |
| Mar 27 2020 |
11291 |
428.25 |
| Mar 20 2020 |
11300 |
428.25 |
| Mar 13 2020 |
11300 |
428.25 |
| Mar 06 2020 |
11300 |
428.25 |
| Feb 28 2020 |
11281 |
428.25 |
| Feb 21 2020 |
11324 |
428.25 |
| Feb 14 2020 |
11329 |
428.25 |
| Feb 07 2020 |
11352 |
428.25 |
| Jan 31 2020 |
11375 |
428.25 |
| Jan 24 2020 |
11043 |
428.25 |
| Jan 17 2020 |
11074 |
428.25 |
| Jan 10 2020 |
11636 |
428.25 |
| Jan 03 2020 |
11542 |
428.25 |
| Dec 27 2019 |
11543 |
428.25 |
| Dec 20 2019 |
11564 |
428.25 |
| Dec 13 2019 |
11610 |
428.25 |
| Dec 06 2019 |
11478 |
428.25 |
| Nov 29 2019 |
11736 |
428.38 |
| Nov 22 2019 |
11795 |
428.38 |
| Nov 15 2019 |
12430 |
434.4 |
| Nov 08 2019 |
12867 |
437.47 |
| Nov 01 2019 |
14166 |
450.22 |
| Oct 25 2019 |
14121 |
450.22 |
| Oct 18 2019 |
14273 |
455.2 |
| Oct 11 2019 |
16247 |
472.49 |
| Oct 04 2019 |
16755 |
476.53 |
| Sep 27 2019 |
17466 |
484.17 |
| Sep 20 2019 |
18118 |
493.73 |
| Sep 13 2019 |
20628 |
522.21 |
| Sep 06 2019 |
21399 |
537.34 |
| Aug 30 2019 |
21485 |
537.34 |
| Aug 23 2019 |
21510 |
537.34 |
| Aug 16 2019 |
21316 |
537.34 |
| Aug 09 2019 |
21316 |
537.34 |
| Aug 02 2019 |
21329 |
537.34 |
| Jul 26 2019 |
21345 |
537.34 |
| Jul 19 2019 |
21360 |
537.34 |
| Jul 12 2019 |
21404 |
537.34 |
| Jul 05 2019 |
21418 |
537.34 |
| Jun 28 2019 |
21467 |
537.34 |
| Jun 21 2019 |
21495 |
537.34 |
| Jun 14 2019 |
21492 |
537.34 |
| Jun 07 2019 |
21475 |
537.34 |
| May 31 2019 |
21510 |
537.34 |
| May 24 2019 |
21518 |
537.34 |
| May 17 2019 |
21554 |
537.34 |
| May 10 2019 |
21543 |
537.34 |
| May 03 2019 |
21560 |
537.34 |
| Apr 26 2019 |
21554 |
537.34 |
| Apr 19 2019 |
21555 |
537.34 |
| Apr 12 2019 |
21562 |
537.34 |
| Apr 05 2019 |
21562 |
537.34 |
| Mar 29 2019 |
21563 |
537.34 |
| Mar 22 2019 |
21551 |
537.34 |
| Mar 15 2019 |
21559 |
537.34 |
| Mar 08 2019 |
21475 |
537.34 |
| Mar 01 2019 |
21477 |
537.34 |
| Feb 22 2019 |
21470 |
537.34 |
| Feb 15 2019 |
21477 |
537.34 |
| Feb 08 2019 |
21442 |
537.34 |
| Feb 01 2019 |
21470 |
537.34 |
| Jan 25 2019 |
21483 |
537.34 |
| Jan 18 2019 |
20981 |
537.34 |
| Jan 11 2019 |
21666 |
537.34 |
| Jan 04 2019 |
21810 |
537.34 |
| Dec 28 2018 |
21754 |
537.34 |
| Dec 21 2018 |
21605 |
537.34 |
| Dec 14 2018 |
21746 |
537.34 |
| Dec 07 2018 |
21983 |
537.34 |
| Nov 30 2018 |
22341 |
538.11 |
| Nov 23 2018 |
22572 |
538.11 |
| Nov 16 2018 |
23133 |
538.93 |
| Nov 09 2018 |
24279 |
550.49 |
| Nov 02 2018 |
24456 |
550.49 |
| Oct 26 2018 |
24739 |
556.65 |
| Oct 19 2018 |
24920 |
556.65 |
| Oct 12 2018 |
25897 |
570.03 |
| Oct 05 2018 |
24971 |
562.02 |
| Sep 28 2018 |
25758 |
570.15 |
| Sep 21 2018 |
26310 |
576.35 |
| Sep 14 2018 |
25731 |
573.13 |
| Sep 07 2018 |
29024 |
619.99 |
| Aug 31 2018 |
27535 |
602.9 |
| Aug 24 2018 |
27458 |
602.9 |
| Aug 17 2018 |
27447 |
602.9 |
| Aug 10 2018 |
27462 |
602.9 |
| Aug 03 2018 |
27495 |
602.9 |
| Jul 27 2018 |
27512 |
602.9 |
| Jul 20 2018 |
27540 |
602.9 |
| Jul 13 2018 |
27542 |
602.9 |
| Jul 06 2018 |
27511 |
602.9 |
| Jun 29 2018 |
27589 |
602.9 |
| Jun 22 2018 |
27589 |
602.9 |
| Jun 15 2018 |
27608 |
602.9 |
| Jun 08 2018 |
27646 |
602.9 |
| Jun 01 2018 |
27625 |
602.9 |
| May 25 2018 |
27661 |
602.9 |
| May 18 2018 |
27604 |
602.9 |
| May 11 2018 |
27634 |
602.9 |
| May 04 2018 |
27755 |
602.9 |
| Apr 27 2018 |
27742 |
602.9 |
| Apr 20 2018 |
27811 |
602.9 |
| Apr 13 2018 |
27803 |
602.9 |
| Apr 06 2018 |
27803 |
602.9 |
| Mar 30 2018 |
27802 |
602.9 |
| Mar 23 2018 |
27802 |
602.9 |
| Mar 16 2018 |
27783 |
602.9 |
| Mar 09 2018 |
27783 |
602.9 |
| Mar 02 2018 |
27791 |
602.9 |
| Feb 23 2018 |
27785 |
602.9 |
| Feb 16 2018 |
27802 |
602.9 |
| Feb 09 2018 |
27793 |
602.9 |
| Feb 02 2018 |
27820 |
602.9 |
| Jan 26 2018 |
27852 |
602.9 |
| Jan 19 2018 |
27746 |
602.9 |
| Jan 12 2018 |
27273 |
602.9 |
| Jan 05 2018 |
27473 |
602.9 |
| Dec 29 2017 |
27560 |
602.9 |
| Dec 22 2017 |
27556 |
602.9 |
| Dec 15 2017 |
27579 |
602.9 |
| Dec 08 2017 |
28016 |
602.9 |
| Dec 01 2017 |
28356 |
602.9 |
| Nov 24 2017 |
28385 |
602.9 |
| Nov 17 2017 |
28705 |
602.9 |
| Nov 10 2017 |
29491 |
602.9 |
| Nov 03 2017 |
29668 |
602.9 |
| Oct 27 2017 |
29870 |
602.9 |
| Oct 20 2017 |
29821 |
602.9 |
| Oct 13 2017 |
29507 |
602.9 |
| Oct 06 2017 |
30726 |
623.08 |
| Sep 29 2017 |
29786 |
611.13 |
| Sep 22 2017 |
29595 |
611.13 |
| Sep 15 2017 |
35327 |
744.54 |
| Sep 08 2017 |
34473 |
722.3 |
| Sep 01 2017 |
34138 |
705.96 |
| Aug 25 2017 |
34112 |
705.96 |
| Aug 18 2017 |
34139 |
705.96 |
| Aug 11 2017 |
33947 |
705.96 |
| Aug 04 2017 |
33971 |
705.96 |
| Jul 28 2017 |
33968 |
705.96 |
| Jul 21 2017 |
34008 |
705.96 |
| Jul 14 2017 |
33997 |
705.96 |
| Jul 07 2017 |
33992 |
705.96 |
| Jun 30 2017 |
34008 |
705.96 |
| Jun 23 2017 |
34007 |
705.96 |
| Jun 16 2017 |
34022 |
705.96 |
| Jun 09 2017 |
33988 |
705.96 |
| Jun 02 2017 |
33984 |
705.96 |
| May 26 2017 |
33740 |
705.96 |
| May 19 2017 |
33785 |
705.96 |
| May 12 2017 |
33722 |
705.96 |
| May 05 2017 |
33595 |
705.96 |
| Apr 28 2017 |
33542 |
705.96 |
| Apr 21 2017 |
33509 |
705.96 |
| Apr 14 2017 |
33569 |
705.96 |
| Apr 07 2017 |
33570 |
705.96 |
| Mar 31 2017 |
33569 |
705.96 |
| Mar 24 2017 |
33571 |
705.96 |
| Mar 17 2017 |
33572 |
705.96 |
| Mar 10 2017 |
33594 |
705.96 |
| Mar 03 2017 |
33594 |
705.96 |
| Feb 24 2017 |
33598 |
705.96 |
| Feb 17 2017 |
33619 |
705.96 |
| Feb 10 2017 |
33647 |
705.96 |
| Feb 03 2017 |
33645 |
705.96 |
| Jan 27 2017 |
33598 |
705.96 |
| Jan 20 2017 |
33616 |
705.96 |
| Jan 13 2017 |
33657 |
705.96 |
| Jan 06 2017 |
34025 |
705.96 |
| Dec 30 2016 |
34117 |
705.96 |
| Dec 23 2016 |
34108 |
705.96 |
| Dec 16 2016 |
34164 |
705.96 |
| Dec 09 2016 |
34438 |
705.96 |
| Dec 02 2016 |
35260 |
705.96 |
| Nov 25 2016 |
35113 |
705.96 |
| Nov 18 2016 |
35872 |
705.96 |
| Nov 11 2016 |
36596 |
705.96 |
| Nov 04 2016 |
36854 |
705.96 |
| Oct 28 2016 |
36964 |
705.96 |
| Oct 21 2016 |
37110 |
705.96 |
| Oct 14 2016 |
37267 |
705.96 |
| Oct 07 2016 |
37020 |
705.96 |
| Sep 30 2016 |
36949 |
705.96 |
| Sep 23 2016 |
36347 |
705.96 |
