| Nov 18 2021 |
931 |
520.99 |
| Nov 11 2021 |
592 |
487.76 |
| Nov 04 2021 |
1153 |
492.54 |
| Oct 28 2021 |
1259 |
500.11 |
| Oct 21 2021 |
1281 |
500.11 |
| Oct 14 2021 |
1338 |
504.06 |
| Oct 07 2021 |
1195 |
492.35 |
| Sep 30 2021 |
1212 |
492.35 |
| Sep 23 2021 |
1230 |
492.35 |
| Sep 16 2021 |
1249 |
492.35 |
| Sep 09 2021 |
1266 |
492.35 |
| Sep 02 2021 |
1285 |
492.35 |
| Aug 26 2021 |
1281 |
492.35 |
| Aug 19 2021 |
1281 |
492.35 |
| Aug 12 2021 |
1282 |
492.35 |
| Aug 05 2021 |
1287 |
492.35 |
| Jul 29 2021 |
1289 |
492.35 |
| Jun 03 2021 |
1549 |
492.35 |
| Nov 20 2020 |
10337 |
520.99 |
| Nov 13 2020 |
10062 |
487.76 |
| Nov 06 2020 |
11168 |
492.54 |
| Oct 30 2020 |
12485 |
500.11 |
| Oct 23 2020 |
13427 |
500.11 |
| Oct 16 2020 |
14442 |
504.06 |
| Oct 09 2020 |
15201 |
504.06 |
| Oct 02 2020 |
15741 |
504.06 |
| Sep 25 2020 |
16128 |
504.06 |
| Sep 18 2020 |
16583 |
504.06 |
| Sep 11 2020 |
16910 |
504.06 |
| Sep 04 2020 |
17231 |
504.06 |
| Aug 28 2020 |
17364 |
504.06 |
| Aug 21 2020 |
17421 |
504.06 |
| Aug 14 2020 |
17442 |
504.06 |
| Aug 07 2020 |
17581 |
504.06 |
| Jul 31 2020 |
17661 |
504.06 |
| Jul 24 2020 |
17661 |
504.06 |
| Jul 17 2020 |
17690 |
504.06 |
| Jul 10 2020 |
17725 |
504.06 |
| Jul 03 2020 |
17795 |
504.06 |
| Jun 26 2020 |
17795 |
504.06 |
| Jun 19 2020 |
17795 |
504.06 |
| Jun 12 2020 |
17803 |
504.06 |
| Jun 05 2020 |
17833 |
504.06 |
| May 29 2020 |
17861 |
504.06 |
| May 22 2020 |
17899 |
504.06 |
| May 15 2020 |
17899 |
504.06 |
| May 08 2020 |
17905 |
504.06 |
| May 01 2020 |
17916 |
504.06 |
| Apr 24 2020 |
17972 |
504.06 |
| Apr 17 2020 |
17973 |
504.06 |
| Apr 10 2020 |
17973 |
504.06 |
| Apr 03 2020 |
17973 |
504.06 |
| Mar 27 2020 |
17973 |
504.06 |
| Mar 20 2020 |
17988 |
504.06 |
| Mar 13 2020 |
17988 |
504.06 |
| Mar 06 2020 |
17988 |
504.06 |
| Feb 28 2020 |
17963 |
504.06 |
| Feb 21 2020 |
18022 |
504.06 |
| Feb 14 2020 |
18033 |
504.06 |
| Feb 07 2020 |
18057 |
504.06 |
| Jan 31 2020 |
18075 |
504.06 |
| Jan 24 2020 |
17685 |
504.06 |
| Jan 17 2020 |
17731 |
504.06 |
| Jan 10 2020 |
18430 |
504.06 |
| Jan 03 2020 |
18303 |
504.06 |
| Dec 27 2019 |
18327 |
504.06 |
| Dec 20 2019 |
18361 |
504.06 |
| Dec 13 2019 |
18459 |
504.06 |
| Dec 06 2019 |
18329 |
504.06 |
| Nov 29 2019 |
18812 |
504.71 |
| Nov 22 2019 |
18935 |
504.89 |
| Nov 15 2019 |
20026 |
516.15 |
| Nov 08 2019 |
20532 |
518.52 |
| Nov 01 2019 |
20922 |
521.22 |
| Oct 25 2019 |
20957 |
521.22 |
| Oct 18 2019 |
20800 |
524.71 |
| Oct 11 2019 |
21026 |
523.43 |
| Oct 04 2019 |
21397 |
526.45 |
| Sep 27 2019 |
21337 |
526.45 |
| Sep 20 2019 |
21037 |
526.45 |
| Sep 13 2019 |
20992 |
526.45 |
| Sep 06 2019 |
20554 |
526.45 |
| Aug 30 2019 |
20639 |
526.45 |
| Aug 23 2019 |
20668 |
526.45 |
| Aug 16 2019 |
20487 |
526.45 |
| Aug 09 2019 |
20487 |
526.45 |
| Aug 02 2019 |
20499 |
526.45 |
| Jul 26 2019 |
20511 |
526.45 |
| Jul 19 2019 |
20527 |
526.45 |
| Jul 12 2019 |
20570 |
526.45 |
| Jul 05 2019 |
20581 |
526.45 |
| Jun 28 2019 |
20628 |
526.45 |
| Jun 21 2019 |
20656 |
526.45 |
| Jun 14 2019 |
20655 |
526.45 |
| Jun 07 2019 |
20637 |
526.45 |
| May 31 2019 |
20671 |
526.45 |
| May 24 2019 |
20678 |
526.45 |
| May 17 2019 |
20715 |
526.45 |
| May 10 2019 |
20706 |
526.45 |
| May 03 2019 |
20720 |
526.45 |
| Apr 26 2019 |
20716 |
526.45 |
| Apr 19 2019 |
20717 |
526.45 |
| Apr 12 2019 |
20725 |
526.45 |
| Apr 05 2019 |
20725 |
526.45 |
| Mar 29 2019 |
20726 |
526.45 |
| Mar 22 2019 |
20713 |
526.45 |
| Mar 15 2019 |
20719 |
526.45 |
| Mar 08 2019 |
20637 |
526.45 |
| Mar 01 2019 |
20640 |
526.45 |
| Feb 22 2019 |
20632 |
526.45 |
| Feb 15 2019 |
20641 |
526.45 |
| Feb 08 2019 |
20611 |
526.45 |
| Feb 01 2019 |
20640 |
526.45 |
| Jan 25 2019 |
20652 |
526.45 |
| Jan 18 2019 |
20155 |
526.45 |
| Jan 11 2019 |
20826 |
526.45 |
| Jan 04 2019 |
20962 |
526.45 |
| Dec 28 2018 |
20908 |
526.45 |
| Dec 21 2018 |
20769 |
526.45 |
| Dec 14 2018 |
20906 |
526.45 |
| Dec 07 2018 |
21109 |
526.45 |
| Nov 30 2018 |
21396 |
526.45 |
| Nov 23 2018 |
21619 |
526.45 |
| Nov 16 2018 |
22763 |
534.45 |
| Nov 09 2018 |
23692 |
542.68 |
| Nov 02 2018 |
24511 |
551.05 |
| Oct 26 2018 |
25148 |
561.22 |
| Oct 19 2018 |
25327 |
561.22 |
| Oct 12 2018 |
25861 |
569.5 |
| Oct 05 2018 |
26359 |
579.07 |
| Sep 28 2018 |
27187 |
588.14 |
| Sep 21 2018 |
27236 |
588.14 |
| Sep 14 2018 |
26897 |
588.14 |
| Sep 07 2018 |
26586 |
587.32 |
| Aug 31 2018 |
26323 |
587.32 |
| Aug 24 2018 |
26235 |
587.32 |
| Aug 17 2018 |
26224 |
587.32 |
| Aug 10 2018 |
26237 |
587.32 |
| Aug 03 2018 |
26271 |
587.32 |
| Jul 27 2018 |
26288 |
587.32 |
| Jul 20 2018 |
26315 |
587.32 |
| Jul 13 2018 |
26318 |
587.32 |
| Jul 06 2018 |
26289 |
587.32 |
| Jun 29 2018 |
26363 |
587.32 |
| Jun 22 2018 |
26363 |
587.32 |
| Jun 15 2018 |
26388 |
587.32 |
| Jun 08 2018 |
26424 |
587.32 |
| Jun 01 2018 |
26404 |
587.32 |
| May 25 2018 |
26437 |
587.32 |
| May 18 2018 |
26381 |
587.32 |
| May 11 2018 |
26412 |
587.32 |
| May 04 2018 |
26525 |
587.32 |
| Apr 27 2018 |
26514 |
587.32 |
| Apr 20 2018 |
26582 |
587.32 |
| Apr 13 2018 |
26574 |
587.32 |
| Apr 06 2018 |
26574 |
587.32 |
| Mar 30 2018 |
26573 |
587.32 |
| Mar 23 2018 |
26573 |
587.32 |
| Mar 16 2018 |
26553 |
587.32 |
| Mar 09 2018 |
26553 |
587.32 |
| Mar 02 2018 |
26561 |
587.32 |
| Feb 23 2018 |
26551 |
587.32 |
| Feb 16 2018 |
26568 |
587.32 |
| Feb 09 2018 |
26559 |
587.32 |
| Feb 02 2018 |
26583 |
587.32 |
| Jan 26 2018 |
26619 |
587.32 |
| Jan 19 2018 |
26517 |
587.32 |
| Jan 12 2018 |
26048 |
587.32 |
| Jan 05 2018 |
26249 |
587.32 |
| Dec 29 2017 |
26327 |
587.32 |
| Dec 22 2017 |
26320 |
587.32 |
| Dec 15 2017 |
26341 |
587.32 |
| Dec 08 2017 |
26792 |
587.32 |
| Dec 01 2017 |
27094 |
587.32 |
| Nov 24 2017 |
27135 |
587.32 |
| Nov 17 2017 |
27465 |
587.32 |
| Nov 10 2017 |
28236 |
587.32 |
| Nov 03 2017 |
29159 |
597.42 |
| Oct 27 2017 |
29341 |
597.42 |
| Oct 20 2017 |
30468 |
611.65 |
| Oct 13 2017 |
30820 |
620.58 |
| Oct 06 2017 |
31186 |
629.61 |
| Sep 29 2017 |
31198 |
629.61 |
| Sep 22 2017 |
31030 |
629.61 |
| Sep 15 2017 |
32539 |
653.6 |
| Sep 08 2017 |
32092 |
653.6 |
| Sep 01 2017 |
31498 |
643.44 |
| Aug 25 2017 |
31478 |
643.44 |
| Aug 18 2017 |
31504 |
643.44 |
| Aug 11 2017 |
31337 |
643.44 |
| Aug 04 2017 |
31364 |
643.44 |
| Jul 28 2017 |
31361 |
643.44 |
| Jul 21 2017 |
31398 |
643.44 |
| Jul 14 2017 |
31390 |
643.44 |
| Jul 07 2017 |
31383 |
643.44 |
| Jun 30 2017 |
31393 |
643.44 |
| Jun 23 2017 |
31392 |
643.44 |
| Jun 16 2017 |
31403 |
643.44 |
| Jun 09 2017 |
31371 |
643.44 |
| Jun 02 2017 |
31375 |
643.44 |
| May 26 2017 |
31136 |
643.44 |
| May 19 2017 |
31182 |
643.44 |
| May 12 2017 |
31119 |
643.44 |
| May 05 2017 |
30996 |
643.44 |
| Apr 28 2017 |
30949 |
643.44 |
| Apr 21 2017 |
30916 |
643.44 |
| Apr 14 2017 |
30971 |
643.44 |
| Apr 07 2017 |
30972 |
643.44 |
| Mar 31 2017 |
30971 |
643.44 |
| Mar 24 2017 |
30973 |
643.44 |
| Mar 17 2017 |
30968 |
643.44 |
| Mar 10 2017 |
30989 |
643.44 |
| Mar 03 2017 |
30989 |
643.44 |
| Feb 24 2017 |
30993 |
643.44 |
| Feb 17 2017 |
31013 |
643.44 |
| Feb 10 2017 |
31040 |
643.44 |
| Feb 03 2017 |
31038 |
643.44 |
| Jan 27 2017 |
30994 |
643.44 |
| Jan 20 2017 |
31010 |
643.44 |
| Jan 13 2017 |
31053 |
643.44 |
| Jan 06 2017 |
31417 |
643.44 |
| Dec 30 2016 |
31509 |
643.44 |
| Dec 23 2016 |
31501 |
643.44 |
| Dec 16 2016 |
31534 |
643.44 |
| Dec 09 2016 |
31782 |
643.44 |
| Dec 02 2016 |
32548 |
643.44 |
| Nov 25 2016 |
32416 |
643.44 |
| Nov 18 2016 |
33076 |
643.44 |
| Nov 11 2016 |
34498 |
656 |
| Nov 04 2016 |
34717 |
656 |
| Oct 28 2016 |
35584 |
671.01 |
| Oct 21 2016 |
35754 |
671.01 |
| Oct 14 2016 |
35939 |
671.01 |
| Oct 07 2016 |
36532 |
689.67 |
| Sep 30 2016 |
36460 |
689.67 |
| Sep 23 2016 |
35464 |
680.01 |
| Sep 16 2016 |
34505 |
671.23 |
