| Oct 14 2021 |
3134 |
376.75 |
| Oct 07 2021 |
2890 |
376.75 |
| Sep 30 2021 |
3233 |
389.15 |
| Sep 23 2021 |
3103 |
389.15 |
| Sep 16 2021 |
3068 |
389.15 |
| Sep 09 2021 |
3022 |
389.15 |
| Sep 02 2021 |
5311 |
392.77 |
| Aug 26 2021 |
5320 |
392.77 |
| Aug 19 2021 |
5328 |
392.77 |
| Aug 12 2021 |
5341 |
392.77 |
| Aug 05 2021 |
5354 |
392.77 |
| Jul 29 2021 |
5357 |
392.77 |
| Jun 03 2021 |
4813 |
392.77 |
| Oct 16 2020 |
6041 |
376.75 |
| Oct 09 2020 |
6272 |
376.75 |
| Oct 02 2020 |
6450 |
376.75 |
| Sep 25 2020 |
7426 |
389.15 |
| Sep 18 2020 |
7616 |
389.15 |
| Sep 11 2020 |
7713 |
389.15 |
| Sep 04 2020 |
7814 |
389.15 |
| Aug 28 2020 |
8145 |
392.77 |
| Aug 21 2020 |
8184 |
392.77 |
| Aug 14 2020 |
8193 |
392.77 |
| Aug 07 2020 |
8272 |
392.77 |
| Jul 31 2020 |
8305 |
392.77 |
| Jul 24 2020 |
8305 |
392.77 |
| Jul 17 2020 |
8320 |
392.77 |
| Jul 10 2020 |
8343 |
392.77 |
| Jul 03 2020 |
8368 |
392.77 |
| Jun 26 2020 |
8368 |
392.77 |
| Jun 19 2020 |
8368 |
392.77 |
| Jun 12 2020 |
8374 |
392.77 |
| Jun 05 2020 |
8386 |
392.77 |
| May 29 2020 |
8397 |
392.77 |
| May 22 2020 |
8422 |
392.77 |
| May 15 2020 |
8422 |
392.77 |
| May 08 2020 |
8426 |
392.77 |
| May 01 2020 |
8428 |
392.77 |
| Apr 24 2020 |
8457 |
392.77 |
| Apr 17 2020 |
8457 |
392.77 |
| Apr 10 2020 |
8457 |
392.77 |
| Apr 03 2020 |
8457 |
392.77 |
| Mar 27 2020 |
8457 |
392.77 |
| Mar 20 2020 |
8463 |
392.77 |
| Mar 13 2020 |
8463 |
392.77 |
| Mar 06 2020 |
8463 |
392.77 |
| Feb 28 2020 |
8458 |
392.77 |
| Feb 21 2020 |
8498 |
392.77 |
| Feb 14 2020 |
8504 |
392.77 |
| Feb 07 2020 |
8512 |
392.77 |
| Jan 31 2020 |
8530 |
392.77 |
| Jan 24 2020 |
8229 |
392.77 |
| Jan 17 2020 |
8252 |
392.77 |
| Jan 10 2020 |
8745 |
392.77 |
| Jan 03 2020 |
8691 |
392.77 |
| Dec 27 2019 |
8691 |
392.77 |
| Dec 20 2019 |
8705 |
392.77 |
| Dec 13 2019 |
8725 |
392.77 |
| Dec 06 2019 |
8568 |
392.77 |
| Nov 29 2019 |
8758 |
392.77 |
| Nov 22 2019 |
8788 |
392.77 |
| Nov 15 2019 |
8833 |
392.77 |
| Nov 08 2019 |
10285 |
409.35 |
| Nov 01 2019 |
10301 |
409.35 |
| Oct 25 2019 |
10248 |
409.35 |
| Oct 18 2019 |
11853 |
429.55 |
| Oct 11 2019 |
16146 |
471.49 |
| Oct 04 2019 |
13012 |
439.33 |
| Sep 27 2019 |
10047 |
407.51 |
| Sep 20 2019 |
8434 |
390.31 |
| Sep 13 2019 |
8485 |
390.41 |
| Sep 06 2019 |
8263 |
390.41 |
| Aug 30 2019 |
8307 |
390.41 |
| Aug 23 2019 |
8323 |
390.41 |
| Aug 16 2019 |
8267 |
390.41 |
| Aug 09 2019 |
8267 |
390.41 |
| Aug 02 2019 |
8271 |
390.41 |
| Jul 26 2019 |
8277 |
390.41 |
| Jul 19 2019 |
8289 |
390.41 |
| Jul 12 2019 |
8303 |
390.41 |
| Jul 05 2019 |
8314 |
390.41 |
| Jun 28 2019 |
8328 |
390.41 |
| Jun 21 2019 |
8343 |
390.41 |
| Jun 14 2019 |
8337 |
390.41 |
| Jun 07 2019 |
8336 |
390.41 |
| May 31 2019 |
8357 |
390.41 |
| May 24 2019 |
8354 |
390.41 |
| May 17 2019 |
8370 |
390.41 |
| May 10 2019 |
8364 |
390.41 |
| May 03 2019 |
8371 |
390.41 |
| Apr 26 2019 |
8367 |
390.41 |
| Apr 19 2019 |
8372 |
390.41 |
| Apr 12 2019 |
8372 |
390.41 |
| Apr 05 2019 |
8372 |
390.41 |
| Mar 29 2019 |
8372 |
390.41 |
| Mar 22 2019 |
8372 |
390.41 |
| Mar 15 2019 |
8381 |
390.41 |
| Mar 08 2019 |
8348 |
390.41 |
| Mar 01 2019 |
8352 |
390.41 |
| Feb 22 2019 |
8347 |
390.41 |
| Feb 15 2019 |
8360 |
390.41 |
| Feb 08 2019 |
8345 |
390.41 |
| Feb 01 2019 |
8367 |
390.41 |
| Jan 25 2019 |
8366 |
390.41 |
| Jan 18 2019 |
8045 |
390.41 |
| Jan 11 2019 |
8483 |
390.41 |
| Jan 04 2019 |
8563 |
390.41 |
| Dec 28 2018 |
8575 |
390.41 |
| Dec 21 2018 |
8511 |
390.41 |
| Dec 14 2018 |
8536 |
390.41 |
| Dec 07 2018 |
8608 |
390.41 |
| Nov 30 2018 |
8727 |
390.41 |
| Nov 23 2018 |
8792 |
390.41 |
| Nov 16 2018 |
8902 |
390.41 |
| Nov 09 2018 |
8842 |
390.41 |
| Nov 02 2018 |
8871 |
390.41 |
| Oct 26 2018 |
8667 |
390.41 |
| Oct 19 2018 |
8699 |
390.41 |
| Oct 12 2018 |
8243 |
385.41 |
| Oct 05 2018 |
8985 |
396.86 |
| Sep 28 2018 |
8383 |
389.04 |
| Sep 21 2018 |
8600 |
391.97 |
| Sep 14 2018 |
8356 |
390.12 |
| Sep 07 2018 |
8043 |
385.78 |
| Aug 31 2018 |
7992 |
385.78 |
| Aug 24 2018 |
7963 |
385.78 |
| Aug 17 2018 |
7955 |
385.78 |
| Aug 10 2018 |
7957 |
385.78 |
| Aug 03 2018 |
7969 |
385.78 |
| Jul 27 2018 |
7978 |
385.78 |
| Jul 20 2018 |
7986 |
385.78 |
| Jul 13 2018 |
7984 |
385.78 |
| Jul 06 2018 |
7979 |
385.78 |
| Jun 29 2018 |
8023 |
385.78 |
| Jun 22 2018 |
8023 |
385.78 |
| Jun 15 2018 |
8036 |
385.78 |
| Jun 08 2018 |
8050 |
385.78 |
| Jun 01 2018 |
8041 |
385.78 |
| May 25 2018 |
8052 |
385.78 |
| May 18 2018 |
8048 |
385.78 |
| May 11 2018 |
8062 |
385.78 |
| May 04 2018 |
8101 |
385.78 |
| Apr 27 2018 |
8097 |
385.78 |
| Apr 20 2018 |
8120 |
385.78 |
| Apr 13 2018 |
8119 |
385.78 |
| Apr 06 2018 |
8119 |
385.78 |
| Mar 30 2018 |
8119 |
385.78 |
| Mar 23 2018 |
8119 |
385.78 |
| Mar 16 2018 |
8115 |
385.78 |
| Mar 09 2018 |
8115 |
385.78 |
| Mar 02 2018 |
8117 |
385.78 |
| Feb 23 2018 |
8112 |
385.78 |
| Feb 16 2018 |
8120 |
385.78 |
| Feb 09 2018 |
8116 |
385.78 |
| Feb 02 2018 |
8128 |
385.78 |
| Jan 26 2018 |
8153 |
385.78 |
| Jan 19 2018 |
8130 |
385.78 |
| Jan 12 2018 |
7830 |
385.78 |
| Jan 05 2018 |
8042 |
385.78 |
| Dec 29 2017 |
8054 |
385.78 |
| Dec 22 2017 |
8051 |
385.78 |
| Dec 15 2017 |
8015 |
385.78 |
| Dec 08 2017 |
8204 |
385.78 |
| Dec 01 2017 |
8246 |
385.78 |
| Nov 24 2017 |
8265 |
385.78 |
| Nov 17 2017 |
8261 |
385.78 |
| Nov 10 2017 |
8459 |
385.78 |
| Nov 03 2017 |
7596 |
375.51 |
| Oct 27 2017 |
7483 |
375.51 |
| Oct 20 2017 |
7688 |
377.55 |
| Oct 13 2017 |
7583 |
377.55 |
| Oct 06 2017 |
7473 |
377.55 |
| Sep 29 2017 |
7298 |
374.9 |
| Sep 22 2017 |
7274 |
374.9 |
| Sep 15 2017 |
8769 |
393.76 |
| Sep 08 2017 |
9748 |
405.03 |
| Sep 01 2017 |
9706 |
404.44 |
| Aug 25 2017 |
9714 |
404.44 |
| Aug 18 2017 |
9731 |
404.44 |
| Aug 11 2017 |
9687 |
404.44 |
| Aug 04 2017 |
9704 |
404.44 |
| Jul 28 2017 |
9702 |
404.44 |
| Jul 21 2017 |
9720 |
404.44 |
| Jul 14 2017 |
9724 |
404.44 |
| Jul 07 2017 |
9719 |
404.44 |
| Jun 30 2017 |
9731 |
404.44 |
| Jun 23 2017 |
9728 |
404.44 |
| Jun 16 2017 |
9732 |
404.44 |
| Jun 09 2017 |
9709 |
404.44 |
| Jun 02 2017 |
9704 |
404.44 |
| May 26 2017 |
9588 |
404.44 |
| May 19 2017 |
9607 |
404.44 |
| May 12 2017 |
9568 |
404.44 |
| May 05 2017 |
9540 |
404.44 |
| Apr 28 2017 |
9529 |
404.44 |
| Apr 21 2017 |
9514 |
404.44 |
| Apr 14 2017 |
9521 |
404.44 |
| Apr 07 2017 |
9522 |
404.44 |
| Mar 31 2017 |
9522 |
404.44 |
| Mar 24 2017 |
9523 |
404.44 |
| Mar 17 2017 |
9514 |
404.44 |
| Mar 10 2017 |
9523 |
404.44 |
| Mar 03 2017 |
9523 |
404.44 |
| Feb 24 2017 |
9526 |
404.44 |
| Feb 17 2017 |
9538 |
404.44 |
| Feb 10 2017 |
9552 |
404.44 |
| Feb 03 2017 |
9552 |
404.44 |
| Jan 27 2017 |
9562 |
404.44 |
| Jan 20 2017 |
9579 |
404.44 |
| Jan 13 2017 |
9587 |
404.44 |
| Jan 06 2017 |
9749 |
404.44 |
| Dec 30 2016 |
9783 |
404.44 |
| Dec 23 2016 |
9784 |
404.44 |
| Dec 16 2016 |
9829 |
404.44 |
| Dec 09 2016 |
9859 |
404.44 |
| Dec 02 2016 |
10030 |
404.44 |
| Nov 25 2016 |
9981 |
404.44 |
| Nov 18 2016 |
10064 |
404.44 |
| Nov 11 2016 |
11429 |
417.28 |
| Nov 04 2016 |
11417 |
417.28 |
| Oct 28 2016 |
13630 |
439.12 |
| Oct 21 2016 |
13719 |
439.12 |
| Oct 14 2016 |
13641 |
439.12 |
| Oct 07 2016 |
13781 |
440.34 |
| Sep 30 2016 |
13743 |
440.34 |
| Sep 23 2016 |
14057 |
445.93 |
| Sep 16 2016 |
13770 |
445.93 |
