| Sep 28 2018 |
14716 |
455.69 |
| Sep 21 2018 |
14700 |
455.69 |
| Sep 14 2018 |
14495 |
455.69 |
| Sep 07 2018 |
14409 |
455.69 |
| Aug 31 2018 |
14280 |
455.69 |
| Aug 24 2018 |
14245 |
455.69 |
| Aug 17 2018 |
14230 |
455.69 |
| Aug 10 2018 |
14238 |
455.69 |
| Aug 03 2018 |
14260 |
455.69 |
| Jul 27 2018 |
14273 |
455.69 |
| Jul 20 2018 |
14290 |
455.69 |
| Jul 13 2018 |
14290 |
455.69 |
| Jul 06 2018 |
14261 |
455.69 |
| Jun 29 2018 |
14320 |
455.69 |
| Jun 22 2018 |
14320 |
455.69 |
| Jun 15 2018 |
14343 |
455.69 |
| Jun 08 2018 |
14362 |
455.69 |
| Jun 01 2018 |
14350 |
455.69 |
| May 25 2018 |
14366 |
455.69 |
| May 18 2018 |
14335 |
455.69 |
| May 11 2018 |
14361 |
455.69 |
| May 04 2018 |
14421 |
455.69 |
| Apr 27 2018 |
14415 |
455.69 |
| Apr 20 2018 |
14458 |
455.69 |
| Apr 13 2018 |
14456 |
455.69 |
| Apr 06 2018 |
14456 |
455.69 |
| Mar 30 2018 |
14453 |
455.69 |
| Mar 23 2018 |
14453 |
455.69 |
| Mar 16 2018 |
14443 |
455.69 |
| Mar 09 2018 |
14443 |
455.69 |
| Mar 02 2018 |
14447 |
455.69 |
| Feb 23 2018 |
14438 |
455.69 |
| Feb 16 2018 |
14449 |
455.69 |
| Feb 09 2018 |
14447 |
455.69 |
| Feb 02 2018 |
14464 |
455.69 |
| Jan 26 2018 |
14497 |
455.69 |
| Jan 19 2018 |
14455 |
455.69 |
| Jan 12 2018 |
14065 |
455.69 |
| Jan 05 2018 |
14322 |
455.69 |
| Dec 29 2017 |
14360 |
455.69 |
| Dec 22 2017 |
14341 |
455.69 |
| Dec 15 2017 |
14313 |
455.69 |
| Dec 08 2017 |
14609 |
455.69 |
| Dec 01 2017 |
14736 |
455.69 |
| Nov 24 2017 |
14744 |
455.69 |
| Nov 17 2017 |
14377 |
451.13 |
| Nov 10 2017 |
14807 |
451.13 |
| Nov 03 2017 |
14797 |
451.13 |
| Oct 27 2017 |
14758 |
451.13 |
| Oct 20 2017 |
14722 |
451.13 |
| Oct 13 2017 |
16078 |
465.19 |
| Oct 06 2017 |
15938 |
465.19 |
| Sep 29 2017 |
21588 |
518.01 |
| Sep 22 2017 |
21465 |
518.01 |
| Sep 15 2017 |
16297 |
468.48 |
| Sep 08 2017 |
16143 |
468.48 |
| Sep 01 2017 |
16137 |
468.48 |
| Aug 25 2017 |
16153 |
468.48 |
| Aug 18 2017 |
16188 |
468.48 |
| Aug 11 2017 |
16106 |
468.48 |
| Aug 04 2017 |
16132 |
468.48 |
| Jul 28 2017 |
16130 |
468.48 |
| Jul 21 2017 |
16152 |
468.48 |
| Jul 14 2017 |
16158 |
468.48 |
| Jul 07 2017 |
16152 |
468.48 |
| Jun 30 2017 |
16163 |
468.48 |
| Jun 23 2017 |
16163 |
468.48 |
| Jun 16 2017 |
16160 |
468.48 |
| Jun 09 2017 |
16135 |
468.48 |
| Jun 02 2017 |
16138 |
468.48 |
| May 26 2017 |
15976 |
468.48 |
| May 19 2017 |
15997 |
468.48 |
| May 12 2017 |
15943 |
468.48 |
| May 05 2017 |
15898 |
468.48 |
| Apr 28 2017 |
15871 |
468.48 |
| Apr 21 2017 |
15843 |
468.48 |
| Apr 14 2017 |
15865 |
468.48 |
| Apr 07 2017 |
15866 |
468.48 |
| Mar 31 2017 |
15866 |
468.48 |
| Mar 24 2017 |
15867 |
468.48 |
| Mar 17 2017 |
15857 |
468.48 |
| Mar 10 2017 |
15873 |
468.48 |
| Mar 03 2017 |
15873 |
468.48 |
| Feb 24 2017 |
15877 |
468.48 |
| Feb 17 2017 |
15890 |
468.48 |
| Feb 10 2017 |
15909 |
468.48 |
| Feb 03 2017 |
15900 |
468.48 |
| Jan 27 2017 |
15904 |
468.48 |
| Jan 20 2017 |
15929 |
468.48 |
| Jan 13 2017 |
15948 |
468.48 |
| Jan 06 2017 |
16181 |
468.48 |
| Dec 30 2016 |
16260 |
468.48 |
| Dec 23 2016 |
16256 |
468.48 |
| Dec 16 2016 |
16299 |
468.48 |
| Dec 09 2016 |
16358 |
468.48 |
| Dec 02 2016 |
16713 |
468.48 |
| Nov 25 2016 |
19023 |
490.98 |
| Nov 18 2016 |
19278 |
490.98 |
| Nov 11 2016 |
19580 |
490.98 |
| Nov 04 2016 |
19626 |
490.98 |
| Oct 28 2016 |
19588 |
490.98 |
| Oct 21 2016 |
19704 |
490.98 |
| Oct 14 2016 |
26122 |
550.96 |
| Oct 07 2016 |
19816 |
494.11 |
| Sep 30 2016 |
22026 |
514.2 |
| Sep 23 2016 |
21625 |
514.2 |
| Sep 16 2016 |
25287 |
554.56 |
