| Apr 24 2024 |
2457 |
341.53 |
| Apr 18 2024 |
2457 |
341.53 |
| Apr 11 2024 |
2457 |
341.53 |
| Apr 04 2024 |
2457 |
341.53 |
| Mar 28 2024 |
2457 |
341.53 |
| Mar 21 2024 |
2457 |
341.53 |
| Mar 14 2024 |
2457 |
341.53 |
| Mar 07 2024 |
2457 |
341.53 |
| Feb 29 2024 |
2457 |
341.53 |
| Feb 22 2024 |
2459 |
341.53 |
| Feb 15 2024 |
2462 |
341.53 |
| Feb 08 2024 |
2467 |
341.53 |
| Feb 01 2024 |
2471 |
341.53 |
| Jan 25 2024 |
2472 |
341.53 |
| Jan 18 2024 |
2475 |
341.53 |
| Jan 11 2024 |
2445 |
341.53 |
| Jan 04 2024 |
2460 |
341.53 |
| Dec 28 2023 |
2458 |
341.53 |
| Dec 21 2023 |
2455 |
341.53 |
| Dec 14 2023 |
3983 |
393.58 |
| Dec 07 2023 |
3924 |
393.58 |
| Nov 30 2023 |
3949 |
393.58 |
| Nov 23 2023 |
4362 |
410.43 |
| Nov 16 2023 |
4454 |
410.43 |
| Nov 09 2023 |
1641 |
338.11 |
| Nov 02 2023 |
5300 |
465.45 |
| Oct 26 2023 |
4861 |
426.29 |
| Oct 19 2023 |
4865 |
426.29 |
| Oct 12 2023 |
4717 |
426.29 |
| Oct 05 2023 |
4750 |
426.29 |
| Sep 28 2023 |
4743 |
426.29 |
| Sep 21 2023 |
4730 |
426.29 |
| Sep 14 2023 |
4798 |
426.29 |
| Sep 07 2023 |
4815 |
426.29 |
| Aug 31 2023 |
4838 |
426.29 |
| Aug 24 2023 |
4827 |
426.29 |
| Aug 17 2023 |
4820 |
426.29 |
| Aug 10 2023 |
4820 |
426.29 |
| Aug 03 2023 |
4829 |
426.29 |
| Jul 27 2023 |
4823 |
426.29 |
| Jul 20 2023 |
4760 |
426.29 |
| Jul 13 2023 |
4760 |
426.29 |
| Jul 06 2023 |
4743 |
426.29 |
| Jun 29 2023 |
4745 |
426.29 |
| Jun 22 2023 |
4745 |
426.29 |
| Jun 15 2023 |
4745 |
426.29 |
| Jun 08 2023 |
4747 |
426.29 |
| Jun 01 2023 |
4740 |
426.29 |
| May 25 2023 |
4735 |
426.29 |
| May 18 2023 |
4735 |
426.29 |
| May 11 2023 |
4735 |
426.29 |
| May 04 2023 |
4735 |
426.29 |
| Apr 27 2023 |
4737 |
426.29 |
| Apr 20 2023 |
4737 |
426.29 |
| Apr 13 2023 |
4737 |
426.29 |
| Apr 06 2023 |
4744 |
426.29 |
| Mar 30 2023 |
4743 |
426.29 |
| Mar 23 2023 |
4743 |
426.29 |
| Mar 16 2023 |
4743 |
426.29 |
| Mar 09 2023 |
4743 |
426.29 |
| Mar 02 2023 |
4744 |
426.29 |
| Feb 23 2023 |
4744 |
426.29 |
| Feb 16 2023 |
4746 |
426.29 |
| Feb 09 2023 |
4762 |
426.29 |
| Feb 02 2023 |
4775 |
426.29 |
| Jan 26 2023 |
4777 |
426.29 |
| Jan 19 2023 |
4767 |
426.29 |
| Jan 12 2023 |
4715 |
426.29 |
| Jan 05 2023 |
4742 |
426.29 |
| Dec 29 2022 |
4744 |
426.29 |
| Dec 22 2022 |
5136 |
377.81 |
| Dec 15 2022 |
5123 |
377.81 |
| Dec 08 2022 |
5111 |
377.81 |
| Dec 01 2022 |
5044 |
377.81 |
| Nov 24 2022 |
5044 |
377.81 |
| Nov 17 2022 |
4922 |
377.81 |
| Nov 10 2022 |
4833 |
377.81 |
| Nov 03 2022 |
4663 |
377.81 |
| Oct 27 2022 |
4502 |
382.7 |
| Oct 20 2022 |
4385 |
382.7 |
| Oct 13 2022 |
4317 |
382.7 |
| Oct 06 2022 |
4203 |
382.7 |
| Sep 29 2022 |
4086 |
382.7 |
| Sep 22 2022 |
4061 |
382.7 |
| Sep 15 2022 |
3994 |
382.7 |
| Sep 08 2022 |
3995 |
382.7 |
| Sep 01 2022 |
3997 |
382.7 |
| Aug 25 2022 |
3992 |
382.7 |
| Aug 18 2022 |
3991 |
382.7 |
| Aug 11 2022 |
3998 |
382.7 |
| Aug 04 2022 |
3984 |
382.7 |
| Jul 28 2022 |
3984 |
382.7 |
| Jul 21 2022 |
3984 |
382.7 |
| Jul 14 2022 |
3984 |
382.7 |
| Jul 07 2022 |
3984 |
382.7 |
| Jun 30 2022 |
3984 |
382.7 |
| Jun 23 2022 |
3971 |
382.7 |
| Jun 16 2022 |
3971 |
382.7 |
| Jun 09 2022 |
3973 |
382.7 |
| Jun 02 2022 |
3973 |
382.7 |
| May 26 2022 |
3973 |
382.7 |
| May 19 2022 |
3973 |
382.7 |
| May 12 2022 |
3973 |
382.7 |
| May 05 2022 |
3973 |
382.7 |
| Apr 28 2022 |
3967 |
382.7 |
| Apr 21 2022 |
3967 |
382.7 |
| Apr 14 2022 |
3967 |
382.7 |
| Apr 07 2022 |
3967 |
382.7 |
| Mar 31 2022 |
3967 |
382.7 |
| Mar 24 2022 |
3967 |
382.7 |
| Mar 17 2022 |
3963 |
382.7 |
| Mar 10 2022 |
3963 |
382.7 |
| Mar 03 2022 |
3963 |
382.7 |
| Feb 24 2022 |
3952 |
382.7 |
| Feb 17 2022 |
3956 |
382.7 |
| Feb 10 2022 |
3968 |
382.7 |
| Feb 03 2022 |
3976 |
382.7 |
| Jan 27 2022 |
3980 |
382.7 |
| Jan 20 2022 |
3876 |
382.7 |
| Jan 13 2022 |
3908 |
382.7 |
| Jan 06 2022 |
4040 |
382.7 |
| Dec 30 2021 |
4062 |
382.7 |
| Dec 23 2021 |
4074 |
382.7 |
| Dec 16 2021 |
4085 |
382.7 |
| Dec 09 2021 |
4121 |
382.7 |
| Dec 02 2021 |
4817 |
400.35 |
| Nov 25 2021 |
4854 |
400.35 |
| Nov 18 2021 |
4527 |
390.35 |
| Nov 11 2021 |
4536 |
390.35 |
| Nov 04 2021 |
5301 |
408.32 |
| Oct 28 2021 |
5504 |
408.32 |
| Oct 21 2021 |
5163 |
399.42 |
| Oct 14 2021 |
5239 |
399.42 |
| Oct 07 2021 |
5510 |
409 |
| Sep 30 2021 |
5646 |
410.39 |
| Sep 23 2021 |
5283 |
398.92 |
| Sep 16 2021 |
5392 |
398.92 |
| Sep 09 2021 |
5467 |
398.92 |
| Sep 02 2021 |
5567 |
398.92 |
| Aug 26 2021 |
5571 |
398.92 |
| Aug 19 2021 |
5579 |
398.92 |
| Aug 12 2021 |
5593 |
398.92 |
| Aug 05 2021 |
5606 |
398.92 |
| Jul 29 2021 |
5610 |
398.92 |
| Jun 03 2021 |
5079 |
398.92 |
| Nov 20 2020 |
5366 |
400 |
| Nov 13 2020 |
5790 |
400 |
| Nov 06 2020 |
6209 |
400 |
| Oct 30 2020 |
6658 |
400 |
| Oct 23 2020 |
7109 |
400 |
| Oct 16 2020 |
7439 |
400 |
| Oct 09 2020 |
8465 |
410.82 |
| Oct 02 2020 |
8852 |
412.07 |
| Sep 25 2020 |
8063 |
398.92 |
| Sep 18 2020 |
8279 |
398.92 |
| Sep 11 2020 |
8397 |
398.92 |
| Sep 04 2020 |
8513 |
398.92 |
| Aug 28 2020 |
8573 |
398.92 |
| Aug 21 2020 |
8612 |
398.92 |
| Aug 14 2020 |
8621 |
398.92 |
| Aug 07 2020 |
8705 |
398.92 |
| Jul 31 2020 |
8738 |
398.92 |
| Jul 24 2020 |
8738 |
398.92 |
| Jul 17 2020 |
8754 |
398.92 |
| Jul 10 2020 |
8778 |
398.92 |
| Jul 03 2020 |
8808 |
398.92 |
| Jun 26 2020 |
8808 |
398.92 |
| Jun 19 2020 |
8808 |
398.92 |
| Jun 12 2020 |
8813 |
398.92 |
| Jun 05 2020 |
8825 |
398.92 |
| May 29 2020 |
8840 |
398.92 |
| May 22 2020 |
8868 |
398.92 |
| May 15 2020 |
8868 |
398.92 |
| May 08 2020 |
8871 |
398.92 |
| May 01 2020 |
8875 |
398.92 |
| Apr 24 2020 |
8903 |
398.92 |
| Apr 17 2020 |
8903 |
398.92 |
| Apr 10 2020 |
8903 |
398.92 |
| Apr 03 2020 |
8903 |
398.92 |
| Mar 27 2020 |
8903 |
398.92 |
| Mar 20 2020 |
8910 |
398.92 |
| Mar 13 2020 |
8910 |
398.92 |
| Mar 06 2020 |
8910 |
398.92 |
| Feb 28 2020 |
8903 |
398.92 |
| Feb 21 2020 |
8940 |
398.92 |
| Feb 14 2020 |
8947 |
398.92 |
| Feb 07 2020 |
8958 |
398.92 |
| Jan 31 2020 |
8977 |
398.92 |
| Jan 24 2020 |
8672 |
398.92 |
| Jan 17 2020 |
8694 |
398.92 |
| Jan 10 2020 |
9195 |
398.92 |
| Jan 03 2020 |
9132 |
398.92 |
| Dec 27 2019 |
9134 |
398.92 |
| Dec 20 2019 |
9146 |
398.92 |
| Dec 13 2019 |
8813 |
393.74 |
| Dec 06 2019 |
8653 |
393.74 |
| Nov 29 2019 |
8840 |
393.74 |
| Nov 22 2019 |
8732 |
392.17 |
| Nov 15 2019 |
8776 |
392.17 |
| Nov 08 2019 |
9621 |
401.53 |
| Nov 01 2019 |
9648 |
401.53 |
| Oct 25 2019 |
9444 |
399.87 |
| Oct 18 2019 |
8759 |
394.43 |
| Oct 11 2019 |
9086 |
396.9 |
| Oct 04 2019 |
9134 |
396.9 |
| Sep 27 2019 |
9931 |
406.25 |
| Sep 20 2019 |
9783 |
406.25 |
| Sep 13 2019 |
9837 |
406.25 |
| Sep 06 2019 |
9593 |
406.25 |
| Aug 30 2019 |
9632 |
406.25 |
| Aug 23 2019 |
9655 |
406.25 |
| Aug 16 2019 |
9584 |
406.25 |
| Aug 09 2019 |
9584 |
406.25 |
| Aug 02 2019 |
9588 |
406.25 |
| Jul 26 2019 |
9594 |
406.25 |
| Jul 19 2019 |
9607 |
406.25 |
| Jul 12 2019 |
9630 |
406.25 |
| Jul 05 2019 |
9635 |
406.25 |
| Jun 28 2019 |
9646 |
406.25 |
| Jun 21 2019 |
9663 |
406.25 |
| Jun 14 2019 |
9656 |
406.25 |
| Jun 07 2019 |
9647 |
406.25 |
| May 31 2019 |
9666 |
406.25 |
| May 24 2019 |
9664 |
406.25 |
| May 17 2019 |
9679 |
406.25 |
| May 10 2019 |
9673 |
406.25 |
| May 03 2019 |
9682 |
406.25 |
| Apr 26 2019 |
9677 |
406.25 |
| Apr 19 2019 |
9680 |
406.25 |
| Apr 12 2019 |
9684 |
406.25 |
| Apr 05 2019 |
9684 |
406.25 |
| Mar 29 2019 |
9683 |
406.25 |
| Mar 22 2019 |
9683 |
406.25 |
| Mar 15 2019 |
9692 |
406.25 |
| Mar 08 2019 |
9647 |
406.25 |
| Mar 01 2019 |
9650 |
406.25 |
| Feb 22 2019 |
9646 |
406.25 |
| Feb 15 2019 |
9658 |
406.25 |
| Feb 08 2019 |
9643 |
406.25 |
| Feb 01 2019 |
9664 |
406.25 |
| Jan 25 2019 |
9668 |
406.25 |
| Jan 18 2019 |
9319 |
406.25 |
| Jan 11 2019 |
9796 |
406.25 |
| Jan 04 2019 |
9388 |
400.27 |
| Dec 28 2018 |
9383 |
400.27 |
| Dec 21 2018 |
9319 |
400.27 |
| Dec 14 2018 |
10217 |
411.2 |
| Dec 07 2018 |
8948 |
394.51 |
| Nov 30 2018 |
9059 |
394.51 |
| Nov 23 2018 |
9128 |
394.51 |
| Nov 16 2018 |
9265 |
394.51 |
| Nov 09 2018 |
8016 |
380.8 |
| Nov 02 2018 |
7553 |
374.09 |
| Oct 26 2018 |
7645 |
377.52 |
| Oct 19 2018 |
7688 |
377.52 |
| Oct 12 2018 |
7393 |
374.73 |
| Oct 05 2018 |
7239 |
374.73 |
| Sep 28 2018 |
7253 |
374.73 |
| Sep 21 2018 |
7281 |
374.73 |
| Sep 14 2018 |
7183 |
374.73 |
| Sep 07 2018 |
7193 |
374.73 |
| Aug 31 2018 |
7143 |
374.73 |
| Aug 24 2018 |
7120 |
374.73 |
| Aug 17 2018 |
7117 |
374.73 |
| Aug 10 2018 |
7120 |
374.73 |
| Aug 03 2018 |
7132 |
374.73 |
| Jul 27 2018 |
7140 |
374.73 |
| Jul 20 2018 |
7144 |
374.73 |
| Jul 13 2018 |
7145 |
374.73 |
| Jul 06 2018 |
7136 |
374.73 |
| Jun 29 2018 |
7179 |
374.73 |
| Jun 22 2018 |
7179 |
374.73 |
| Jun 15 2018 |
7185 |
374.73 |
| Jun 08 2018 |
7201 |
374.73 |
| Jun 01 2018 |
7193 |
374.73 |
| May 25 2018 |
7204 |
374.73 |
| May 18 2018 |
7202 |
374.73 |
| May 11 2018 |
7214 |
374.73 |
| May 04 2018 |
7254 |
374.73 |
| Apr 27 2018 |
7248 |
374.73 |
| Apr 20 2018 |
7266 |
374.73 |
| Apr 13 2018 |
7263 |
374.73 |
| Apr 06 2018 |
7263 |
374.73 |
| Mar 30 2018 |
7265 |
374.73 |
| Mar 23 2018 |
7265 |
374.73 |
| Mar 16 2018 |
7258 |
374.73 |
| Mar 09 2018 |
7258 |
374.73 |
| Mar 02 2018 |
7259 |
374.73 |
| Feb 23 2018 |
7257 |
374.73 |
| Feb 16 2018 |
7265 |
374.73 |
| Feb 09 2018 |
7263 |
374.73 |
| Feb 02 2018 |
7278 |
374.73 |
| Jan 26 2018 |
7301 |
374.73 |
| Jan 19 2018 |
7288 |
374.73 |
| Jan 12 2018 |
7002 |
374.73 |
| Jan 05 2018 |
7556 |
379.21 |
| Dec 29 2017 |
7564 |
379.21 |
| Dec 22 2017 |
7324 |
376.17 |
| Dec 15 2017 |
7302 |
376.17 |
| Dec 08 2017 |
7787 |
380.05 |
| Dec 01 2017 |
7822 |
380.05 |
| Nov 24 2017 |
7840 |
380.05 |
| Nov 17 2017 |
7844 |
380.05 |
| Nov 10 2017 |
9023 |
392.24 |
| Nov 03 2017 |
9628 |
399.57 |
| Oct 27 2017 |
9546 |
399.57 |
| Oct 20 2017 |
9539 |
399.57 |
| Oct 13 2017 |
10638 |
413.21 |
| Oct 06 2017 |
10553 |
413.21 |
| Sep 29 2017 |
10729 |
415.09 |
| Sep 22 2017 |
11190 |
419.9 |
| Sep 15 2017 |
11217 |
419.9 |
| Sep 08 2017 |
11261 |
421.24 |
| Sep 01 2017 |
11285 |
421.24 |
| Aug 25 2017 |
11307 |
421.24 |
| Aug 18 2017 |
11327 |
421.24 |
| Aug 11 2017 |
11265 |
421.24 |
| Aug 04 2017 |
11286 |
421.24 |
| Jul 28 2017 |
11285 |
421.24 |
| Jul 21 2017 |
11308 |
421.24 |
| Jul 14 2017 |
11318 |
421.24 |
| Jul 07 2017 |
11314 |
421.24 |
| Jun 30 2017 |
11324 |
421.24 |
| Jun 23 2017 |
11322 |
421.24 |
| Jun 16 2017 |
11322 |
421.24 |
| Jun 09 2017 |
11293 |
421.24 |
| Jun 02 2017 |
11293 |
421.24 |
| May 26 2017 |
11169 |
421.24 |
| May 19 2017 |
11193 |
421.24 |
| May 12 2017 |
11148 |
421.24 |
| May 05 2017 |
11122 |
421.24 |
| Apr 28 2017 |
11107 |
421.24 |
| Apr 21 2017 |
11091 |
421.24 |
| Apr 14 2017 |
11104 |
421.24 |
| Apr 07 2017 |
11105 |
421.24 |
| Mar 31 2017 |
11105 |
421.24 |
| Mar 24 2017 |
11105 |
421.24 |
| Mar 17 2017 |
11092 |
421.24 |
| Mar 10 2017 |
11107 |
421.24 |
| Mar 03 2017 |
11107 |
421.24 |
| Feb 24 2017 |
11108 |
421.24 |
| Feb 17 2017 |
11123 |
421.24 |
| Feb 10 2017 |
11141 |
421.24 |
| Feb 03 2017 |
11134 |
421.24 |
| Jan 27 2017 |
11148 |
421.24 |
| Jan 20 2017 |
11161 |
421.24 |
| Jan 13 2017 |
11177 |
421.24 |
| Jan 06 2017 |
11357 |
421.24 |
| Dec 30 2016 |
11424 |
421.24 |
| Dec 23 2016 |
11426 |
421.24 |
| Dec 16 2016 |
11467 |
421.24 |
| Dec 09 2016 |
11502 |
421.24 |
| Dec 02 2016 |
11716 |
421.24 |
| Nov 25 2016 |
11626 |
421.24 |
| Nov 18 2016 |
11727 |
421.24 |
| Nov 11 2016 |
12309 |
425.64 |
| Nov 04 2016 |
12303 |
425.64 |
| Oct 28 2016 |
12360 |
427.37 |
| Oct 21 2016 |
20520 |
498.5 |
| Oct 14 2016 |
26167 |
551.29 |
| Oct 07 2016 |
22111 |
514.37 |
| Sep 30 2016 |
17240 |
471.01 |
| Sep 23 2016 |
16920 |
471.01 |
| Sep 16 2016 |
21657 |
518.17 |
