| Dec 22 2022 |
4207 |
357.14 |
| Dec 15 2022 |
4193 |
357.14 |
| Dec 08 2022 |
4168 |
357.14 |
| Dec 01 2022 |
4124 |
357.14 |
| Nov 24 2022 |
4124 |
357.14 |
| Nov 17 2022 |
4034 |
357.14 |
| Nov 10 2022 |
3967 |
357.14 |
| Nov 03 2022 |
3834 |
357.14 |
| Oct 27 2022 |
3515 |
357.14 |
| Oct 20 2022 |
3422 |
357.14 |
| Oct 13 2022 |
3378 |
357.14 |
| Oct 06 2022 |
3301 |
357.14 |
| Sep 29 2022 |
3253 |
357.14 |
| Sep 22 2022 |
3226 |
357.14 |
| Sep 15 2022 |
3176 |
357.14 |
| Sep 08 2022 |
3178 |
357.14 |
| Sep 01 2022 |
3178 |
357.14 |
| Aug 25 2022 |
3170 |
357.14 |
| Aug 18 2022 |
3168 |
357.14 |
| Aug 11 2022 |
3175 |
357.14 |
| Aug 04 2022 |
3164 |
357.14 |
| Jul 28 2022 |
3164 |
357.14 |
| Jul 21 2022 |
3164 |
357.14 |
| Jul 14 2022 |
3164 |
357.14 |
| Jul 07 2022 |
3164 |
357.14 |
| Jun 30 2022 |
3164 |
357.14 |
| Jun 23 2022 |
3154 |
357.14 |
| Jun 16 2022 |
3154 |
357.14 |
| Jun 09 2022 |
3159 |
357.14 |
| Jun 02 2022 |
3159 |
357.14 |
| May 26 2022 |
3159 |
357.14 |
| May 19 2022 |
3159 |
357.14 |
| May 12 2022 |
3159 |
357.14 |
| May 05 2022 |
3159 |
357.14 |
| Apr 28 2022 |
3156 |
357.14 |
| Apr 21 2022 |
3156 |
357.14 |
| Apr 14 2022 |
3156 |
357.14 |
| Apr 07 2022 |
3156 |
357.14 |
| Mar 31 2022 |
3156 |
357.14 |
| Mar 24 2022 |
3156 |
357.14 |
| Mar 17 2022 |
3153 |
357.14 |
| Mar 10 2022 |
3153 |
357.14 |
| Mar 03 2022 |
3153 |
357.14 |
| Feb 24 2022 |
3146 |
357.14 |
| Feb 17 2022 |
3151 |
357.14 |
| Feb 10 2022 |
3157 |
357.14 |
| Feb 03 2022 |
3164 |
357.14 |
| Jan 27 2022 |
3168 |
357.14 |
| Jan 20 2022 |
3065 |
357.14 |
| Jan 13 2022 |
3098 |
357.14 |
| Jan 06 2022 |
3214 |
357.14 |
| Dec 30 2021 |
3235 |
357.14 |
| Dec 23 2021 |
3249 |
357.14 |
| Dec 16 2021 |
3255 |
357.14 |
| Dec 09 2021 |
3299 |
357.14 |
| Dec 02 2021 |
3367 |
357.14 |
| Nov 25 2021 |
3409 |
357.14 |
| Nov 18 2021 |
3428 |
357.14 |
| Nov 11 2021 |
3416 |
357.14 |
| Nov 04 2021 |
3487 |
357.14 |
| Oct 28 2021 |
3629 |
357.82 |
| Oct 21 2021 |
3667 |
357.82 |
| Oct 14 2021 |
3705 |
357.82 |
| Oct 07 2021 |
3414 |
351.91 |
| Sep 30 2021 |
3477 |
351.91 |
| Sep 23 2021 |
3802 |
359.57 |
| Sep 16 2021 |
2817 |
381.15 |
| Sep 09 2021 |
2765 |
381.15 |
| Sep 02 2021 |
2788 |
381.15 |
| Aug 26 2021 |
2780 |
381.15 |
| Aug 19 2021 |
2782 |
381.15 |
| Aug 12 2021 |
2778 |
381.15 |
| Aug 05 2021 |
2824 |
381.15 |
| Jul 29 2021 |
2844 |
381.15 |
| Jun 03 2021 |
2876 |
381.15 |
| Oct 23 2020 |
4953 |
360.55 |
| Oct 16 2020 |
5151 |
360.55 |
| Oct 09 2020 |
5339 |
360.55 |
| Oct 02 2020 |
5512 |
360.55 |
| Sep 25 2020 |
6820 |
380.27 |
| Sep 18 2020 |
6987 |
380.27 |
| Sep 11 2020 |
7059 |
380.27 |
| Sep 04 2020 |
7138 |
380.27 |
| Aug 28 2020 |
7190 |
380.27 |
| Aug 21 2020 |
7228 |
380.27 |
| Aug 14 2020 |
7237 |
380.27 |
| Aug 07 2020 |
7309 |
380.27 |
| Jul 31 2020 |
7339 |
380.27 |
| Jul 24 2020 |
7339 |
380.27 |
| Jul 17 2020 |
7352 |
380.27 |
| Jul 10 2020 |
7376 |
380.27 |
| Jul 03 2020 |
7402 |
380.27 |
| Jun 26 2020 |
7402 |
380.27 |
| Jun 19 2020 |
7402 |
380.27 |
| Jun 12 2020 |
7405 |
380.27 |
| Jun 05 2020 |
7419 |
380.27 |
| May 29 2020 |
7429 |
380.27 |
| May 22 2020 |
7447 |
380.27 |
| May 15 2020 |
7447 |
380.27 |
| May 08 2020 |
7449 |
380.27 |
| May 01 2020 |
7451 |
380.27 |
| Apr 24 2020 |
7481 |
380.27 |
| Apr 17 2020 |
7481 |
380.27 |
| Apr 10 2020 |
7481 |
380.27 |
| Apr 03 2020 |
7481 |
380.27 |
| Mar 27 2020 |
7481 |
380.27 |
| Mar 20 2020 |
7488 |
380.27 |
| Mar 13 2020 |
7488 |
380.27 |
| Mar 06 2020 |
7488 |
380.27 |
| Feb 28 2020 |
7486 |
380.27 |
| Feb 21 2020 |
7517 |
380.27 |
| Feb 14 2020 |
7521 |
380.27 |
| Feb 07 2020 |
7529 |
380.27 |
| Jan 31 2020 |
7551 |
380.27 |
| Jan 24 2020 |
7256 |
380.27 |
| Jan 17 2020 |
7280 |
380.27 |
| Jan 10 2020 |
9292 |
400 |
| Jan 03 2020 |
9226 |
400 |
| Dec 27 2019 |
9232 |
400 |
| Dec 20 2019 |
9245 |
400 |
| Dec 13 2019 |
9292 |
400 |
| Dec 06 2019 |
9145 |
400 |
| Nov 29 2019 |
9349 |
400 |
| Nov 22 2019 |
9394 |
400 |
| Nov 15 2019 |
9435 |
400 |
| Nov 08 2019 |
9480 |
400 |
| Nov 01 2019 |
9533 |
400 |
| Oct 25 2019 |
8477 |
388.66 |
| Oct 18 2019 |
8260 |
388.35 |
| Oct 11 2019 |
8367 |
388.35 |
| Oct 04 2019 |
8406 |
388.35 |
| Sep 27 2019 |
7923 |
382.53 |
| Sep 20 2019 |
11613 |
426.65 |
| Sep 13 2019 |
11662 |
426.65 |
| Sep 06 2019 |
11362 |
426.65 |
| Aug 30 2019 |
11413 |
426.65 |
| Aug 23 2019 |
11431 |
426.65 |
| Aug 16 2019 |
11343 |
426.65 |
| Aug 09 2019 |
11343 |
426.65 |
| Aug 02 2019 |
11349 |
426.65 |
| Jul 26 2019 |
11356 |
426.65 |
| Jul 19 2019 |
11372 |
426.65 |
| Jul 12 2019 |
11394 |
426.65 |
| Jul 05 2019 |
11403 |
426.65 |
| Jun 28 2019 |
11424 |
426.65 |
| Jun 21 2019 |
11444 |
426.65 |
| Jun 14 2019 |
11437 |
426.65 |
| Jun 07 2019 |
11424 |
426.65 |
| May 31 2019 |
11442 |
426.65 |
| May 24 2019 |
11439 |
426.65 |
| May 17 2019 |
11460 |
426.65 |
| May 10 2019 |
11454 |
426.65 |
| May 03 2019 |
11462 |
426.65 |
| Apr 26 2019 |
11454 |
426.65 |
| Apr 19 2019 |
11454 |
426.65 |
| Apr 12 2019 |
11457 |
426.65 |
| Apr 05 2019 |
11457 |
426.65 |
| Mar 29 2019 |
11457 |
426.65 |
| Mar 22 2019 |
11454 |
426.65 |
| Mar 15 2019 |
11461 |
426.65 |
| Mar 08 2019 |
11407 |
426.65 |
| Mar 01 2019 |
11412 |
426.65 |
| Feb 22 2019 |
11407 |
426.65 |
| Feb 15 2019 |
11424 |
426.65 |
| Feb 08 2019 |
11410 |
426.65 |
| Feb 01 2019 |
11434 |
426.65 |
| Jan 25 2019 |
11437 |
426.65 |
| Jan 18 2019 |
11054 |
426.65 |
| Jan 11 2019 |
11583 |
426.65 |
| Jan 04 2019 |
11641 |
426.65 |
| Dec 28 2018 |
11493 |
425.06 |
| Dec 21 2018 |
11425 |
425.06 |
| Dec 14 2018 |
11450 |
425.06 |
| Dec 07 2018 |
11588 |
425.06 |
| Nov 30 2018 |
11735 |
425.06 |
| Nov 23 2018 |
11819 |
425.06 |
| Nov 16 2018 |
12020 |
425.06 |
| Nov 09 2018 |
12040 |
425.06 |
| Nov 02 2018 |
12083 |
425.06 |
| Oct 26 2018 |
13081 |
436.99 |
| Oct 19 2018 |
14841 |
453.41 |
| Oct 12 2018 |
14477 |
451.6 |
| Oct 05 2018 |
14192 |
451.6 |
| Sep 28 2018 |
14249 |
451.6 |
| Sep 21 2018 |
13104 |
440.76 |
| Sep 14 2018 |
12922 |
440.76 |
| Sep 07 2018 |
12859 |
440.76 |
| Aug 31 2018 |
12775 |
440.76 |
| Aug 24 2018 |
12734 |
440.76 |
| Aug 17 2018 |
12723 |
440.76 |
| Aug 10 2018 |
12731 |
440.76 |
| Aug 03 2018 |
12755 |
440.76 |
| Jul 27 2018 |
12766 |
440.76 |
| Jul 20 2018 |
12780 |
440.76 |
| Jul 13 2018 |
12774 |
440.76 |
| Jul 06 2018 |
12752 |
440.76 |
| Jun 29 2018 |
12807 |
440.76 |
| Jun 22 2018 |
12807 |
440.76 |
| Jun 15 2018 |
12829 |
440.76 |
| Jun 08 2018 |
12847 |
440.76 |
| Jun 01 2018 |
12837 |
440.76 |
| May 25 2018 |
12850 |
440.76 |
| May 18 2018 |
12823 |
440.76 |
| May 11 2018 |
12846 |
440.76 |
| May 04 2018 |
12903 |
440.76 |
| Apr 27 2018 |
12898 |
440.76 |
| Apr 20 2018 |
12935 |
440.76 |
| Apr 13 2018 |
12931 |
440.76 |
| Apr 06 2018 |
12931 |
440.76 |
| Mar 30 2018 |
12930 |
440.76 |
| Mar 23 2018 |
12930 |
440.76 |
| Mar 16 2018 |
12923 |
440.76 |
| Mar 09 2018 |
12923 |
440.76 |
| Mar 02 2018 |
12928 |
440.76 |
| Feb 23 2018 |
12926 |
440.76 |
| Feb 16 2018 |
12940 |
440.76 |
| Feb 09 2018 |
12934 |
440.76 |
| Feb 02 2018 |
12959 |
440.76 |
| Jan 26 2018 |
12995 |
440.76 |
| Jan 19 2018 |
12951 |
440.76 |
| Jan 12 2018 |
12570 |
440.76 |
| Jan 05 2018 |
13555 |
448.12 |
| Dec 29 2017 |
13588 |
448.12 |
| Dec 22 2017 |
13573 |
448.12 |
| Dec 15 2017 |
13552 |
448.12 |
| Dec 08 2017 |
13831 |
448.12 |
| Dec 01 2017 |
13961 |
448.12 |
| Nov 24 2017 |
13975 |
448.12 |
| Nov 17 2017 |
14098 |
448.12 |
| Nov 10 2017 |
14494 |
448.12 |
| Nov 03 2017 |
14477 |
448.12 |
| Oct 27 2017 |
14433 |
448.12 |
| Oct 20 2017 |
14383 |
448.12 |
| Oct 13 2017 |
14295 |
449.09 |
| Oct 06 2017 |
14180 |
449.09 |
| Sep 29 2017 |
14829 |
455.06 |
| Sep 22 2017 |
15439 |
461.02 |
| Sep 15 2017 |
15485 |
461.02 |
| Sep 08 2017 |
15818 |
465.52 |
| Sep 01 2017 |
15816 |
465.52 |
| Aug 25 2017 |
15829 |
465.52 |
| Aug 18 2017 |
15864 |
465.52 |
| Aug 11 2017 |
15784 |
465.52 |
| Aug 04 2017 |
15809 |
465.52 |
| Jul 28 2017 |
15807 |
465.52 |
| Jul 21 2017 |
15828 |
465.52 |
| Jul 14 2017 |
15836 |
465.52 |
| Jul 07 2017 |
15829 |
465.52 |
| Jun 30 2017 |
15839 |
465.52 |
| Jun 23 2017 |
15839 |
465.52 |
| Jun 16 2017 |
15837 |
465.52 |
| Jun 09 2017 |
15813 |
465.52 |
| Jun 02 2017 |
15815 |
465.52 |
| May 26 2017 |
15654 |
465.52 |
| May 19 2017 |
15674 |
465.52 |
| May 12 2017 |
15621 |
465.52 |
| May 05 2017 |
15578 |
465.52 |
| Apr 28 2017 |
15550 |
465.52 |
| Apr 21 2017 |
15523 |
465.52 |
| Apr 14 2017 |
15544 |
465.52 |
| Apr 07 2017 |
15545 |
465.52 |
| Mar 31 2017 |
15545 |
465.52 |
| Mar 24 2017 |
15546 |
465.52 |
| Mar 17 2017 |
15536 |
465.52 |
| Mar 10 2017 |
15552 |
465.52 |
| Mar 03 2017 |
15552 |
465.52 |
| Feb 24 2017 |
15557 |
465.52 |
| Feb 17 2017 |
15569 |
465.52 |
| Feb 10 2017 |
15587 |
465.52 |
| Feb 03 2017 |
15581 |
465.52 |
| Jan 27 2017 |
15587 |
465.52 |
| Jan 20 2017 |
15612 |
465.52 |
| Jan 13 2017 |
15632 |
465.52 |
| Jan 06 2017 |
15857 |
465.52 |
| Dec 30 2016 |
15932 |
465.52 |
| Dec 23 2016 |
15929 |
465.52 |
| Dec 16 2016 |
15965 |
465.52 |
| Dec 09 2016 |
16014 |
465.52 |
| Dec 02 2016 |
16363 |
465.52 |
| Nov 25 2016 |
16286 |
465.52 |
| Nov 18 2016 |
16504 |
465.52 |
| Nov 11 2016 |
16737 |
465.52 |
| Nov 04 2016 |
16738 |
465.52 |
| Oct 28 2016 |
16687 |
465.52 |
| Oct 21 2016 |
16832 |
465.52 |
| Oct 14 2016 |
16698 |
465.52 |
| Oct 07 2016 |
16602 |
465.52 |
| Sep 30 2016 |
17614 |
474.5 |
| Sep 23 2016 |
17303 |
474.5 |
| Sep 16 2016 |
17010 |
474.5 |
