| Dec 22 2022 |
3426 |
337.13 |
| Dec 15 2022 |
3415 |
337.13 |
| Dec 08 2022 |
3409 |
337.13 |
| Dec 01 2022 |
3369 |
337.13 |
| Nov 24 2022 |
3384 |
337.13 |
| Nov 17 2022 |
3309 |
337.13 |
| Nov 10 2022 |
3230 |
337.13 |
| Nov 03 2022 |
3116 |
337.13 |
| Oct 27 2022 |
2851 |
337.13 |
| Oct 20 2022 |
2787 |
337.13 |
| Oct 13 2022 |
2751 |
337.13 |
| Oct 06 2022 |
2709 |
337.13 |
| Sep 29 2022 |
2658 |
337.13 |
| Sep 22 2022 |
2650 |
337.13 |
| Sep 15 2022 |
2606 |
337.13 |
| Sep 08 2022 |
2606 |
337.13 |
| Sep 01 2022 |
2608 |
337.13 |
| Aug 25 2022 |
2605 |
337.13 |
| Aug 18 2022 |
2604 |
337.13 |
| Aug 11 2022 |
2612 |
337.13 |
| Aug 04 2022 |
2602 |
337.13 |
| Jul 28 2022 |
2602 |
337.13 |
| Jul 21 2022 |
2602 |
337.13 |
| Jul 14 2022 |
2602 |
337.13 |
| Jul 07 2022 |
2602 |
337.13 |
| Jun 30 2022 |
2602 |
337.13 |
| Jun 23 2022 |
2593 |
337.13 |
| Jun 16 2022 |
2593 |
337.13 |
| Jun 09 2022 |
2595 |
337.13 |
| Jun 02 2022 |
2595 |
337.13 |
| May 26 2022 |
2595 |
337.13 |
| May 19 2022 |
2595 |
337.13 |
| May 12 2022 |
2595 |
337.13 |
| May 05 2022 |
2595 |
337.13 |
| Apr 28 2022 |
2593 |
337.13 |
| Apr 21 2022 |
2593 |
337.13 |
| Apr 14 2022 |
2593 |
337.13 |
| Apr 07 2022 |
2593 |
337.13 |
| Mar 31 2022 |
2593 |
337.13 |
| Mar 24 2022 |
2593 |
337.13 |
| Mar 17 2022 |
2591 |
337.13 |
| Mar 10 2022 |
2591 |
337.13 |
| Mar 03 2022 |
2591 |
337.13 |
| Feb 24 2022 |
2582 |
337.13 |
| Feb 17 2022 |
2584 |
337.13 |
| Feb 10 2022 |
2590 |
337.13 |
| Feb 03 2022 |
2597 |
337.13 |
| Jan 27 2022 |
2602 |
337.13 |
| Jan 20 2022 |
2513 |
337.13 |
| Jan 13 2022 |
2541 |
337.13 |
| Jan 06 2022 |
2642 |
337.13 |
| Dec 30 2021 |
2660 |
337.13 |
| Dec 23 2021 |
2675 |
337.13 |
| Dec 16 2021 |
2684 |
337.13 |
| Dec 09 2021 |
2706 |
337.13 |
| Dec 02 2021 |
2263 |
317.73 |
| Nov 25 2021 |
2285 |
317.73 |
| Nov 18 2021 |
2278 |
317.73 |
| Nov 11 2021 |
2252 |
317.73 |
| Nov 04 2021 |
2239 |
316.13 |
| Oct 28 2021 |
2321 |
316.13 |
| Oct 21 2021 |
2368 |
316.13 |
| Oct 14 2021 |
2382 |
316.13 |
| Oct 07 2021 |
2358 |
316.13 |
| Sep 30 2021 |
2395 |
316.13 |
| Sep 23 2021 |
2474 |
317.85 |
| Sep 16 2021 |
2586 |
320.22 |
| Sep 09 2021 |
2626 |
320.79 |
| Sep 02 2021 |
2660 |
320.79 |
| Aug 26 2021 |
2661 |
320.79 |
| Aug 19 2021 |
2663 |
320.79 |
| Aug 12 2021 |
2671 |
320.79 |
| Aug 05 2021 |
2678 |
320.79 |
| Jul 29 2021 |
2681 |
320.79 |
| Jun 03 2021 |
2472 |
320.79 |
| Dec 04 2020 |
2442 |
318.23 |
| Nov 27 2020 |
2357 |
318.23 |
| Nov 20 2020 |
2580 |
318.23 |
| Nov 13 2020 |
2697 |
318.23 |
| Nov 06 2020 |
3038 |
323.55 |
| Oct 30 2020 |
3194 |
323.55 |
| Oct 23 2020 |
3405 |
324.22 |
| Oct 16 2020 |
3537 |
324.22 |
| Oct 09 2020 |
3592 |
322.52 |
| Oct 02 2020 |
3555 |
318.66 |
| Sep 25 2020 |
3457 |
314.41 |
| Sep 18 2020 |
3535 |
314.41 |
| Sep 11 2020 |
3566 |
314.41 |
| Sep 04 2020 |
3612 |
314.41 |
| Aug 28 2020 |
3621 |
314.41 |
| Aug 21 2020 |
3648 |
314.41 |
| Aug 14 2020 |
3656 |
314.41 |
| Aug 07 2020 |
3695 |
314.41 |
| Jul 31 2020 |
3709 |
314.41 |
| Jul 24 2020 |
3709 |
314.41 |
| Jul 17 2020 |
3720 |
314.41 |
| Jul 10 2020 |
3732 |
314.41 |
| Jul 03 2020 |
3740 |
314.41 |
| Jun 26 2020 |
3740 |
314.41 |
| Jun 19 2020 |
3740 |
314.41 |
| Jun 12 2020 |
3743 |
314.41 |
| Jun 05 2020 |
3752 |
314.41 |
| May 29 2020 |
3757 |
314.41 |
| May 22 2020 |
3758 |
314.41 |
| May 15 2020 |
3758 |
314.41 |
| May 08 2020 |
3759 |
314.41 |
| May 01 2020 |
3760 |
314.41 |
| Apr 24 2020 |
3768 |
314.41 |
| Apr 17 2020 |
3768 |
314.41 |
| Apr 10 2020 |
3768 |
314.41 |
| Apr 03 2020 |
3768 |
314.41 |
| Mar 27 2020 |
3768 |
314.41 |
| Mar 20 2020 |
3768 |
314.41 |
| Mar 13 2020 |
3768 |
314.41 |
| Mar 06 2020 |
3768 |
314.41 |
| Feb 28 2020 |
3778 |
314.41 |
| Feb 21 2020 |
3788 |
314.41 |
| Feb 14 2020 |
3790 |
314.41 |
| Feb 07 2020 |
3792 |
314.41 |
| Jan 31 2020 |
3806 |
314.41 |
| Jan 24 2020 |
3589 |
314.41 |
| Jan 17 2020 |
3603 |
314.41 |
| Jan 10 2020 |
3933 |
314.41 |
| Jan 03 2020 |
3927 |
314.41 |
| Dec 27 2019 |
3913 |
314.41 |
| Dec 20 2019 |
3922 |
314.41 |
| Dec 13 2019 |
4041 |
316.92 |
| Dec 06 2019 |
4027 |
320.6 |
| Nov 29 2019 |
4098 |
320.6 |
| Nov 22 2019 |
4122 |
320.6 |
| Nov 15 2019 |
4151 |
320.6 |
| Nov 08 2019 |
4245 |
322 |
| Nov 01 2019 |
4258 |
322 |
| Oct 25 2019 |
4198 |
322 |
| Oct 18 2019 |
4136 |
321.89 |
| Oct 11 2019 |
4163 |
321.89 |
| Oct 04 2019 |
4398 |
326.57 |
| Sep 27 2019 |
4957 |
337.35 |
| Sep 20 2019 |
4862 |
337.35 |
| Sep 13 2019 |
4911 |
337.35 |
| Sep 06 2019 |
4748 |
337.35 |
| Aug 30 2019 |
4788 |
337.35 |
| Aug 23 2019 |
4814 |
337.35 |
| Aug 16 2019 |
4784 |
337.35 |
| Aug 09 2019 |
4784 |
337.35 |
| Aug 02 2019 |
4784 |
337.35 |
| Jul 26 2019 |
4785 |
337.35 |
| Jul 19 2019 |
4788 |
337.35 |
| Jul 12 2019 |
4805 |
337.35 |
| Jul 05 2019 |
4809 |
337.35 |
| Jun 28 2019 |
4812 |
337.35 |
| Jun 21 2019 |
4816 |
337.35 |
| Jun 14 2019 |
4809 |
337.35 |
| Jun 07 2019 |
4810 |
337.35 |
| May 31 2019 |
4821 |
337.35 |
| May 24 2019 |
4825 |
337.35 |
| May 17 2019 |
4836 |
337.35 |
| May 10 2019 |
4834 |
337.35 |
| May 03 2019 |
4844 |
337.35 |
| Apr 26 2019 |
4845 |
337.35 |
| Apr 19 2019 |
4847 |
337.35 |
| Apr 12 2019 |
4849 |
337.35 |
| Apr 05 2019 |
4849 |
337.35 |
| Mar 29 2019 |
4849 |
337.35 |
| Mar 22 2019 |
4847 |
337.35 |
| Mar 15 2019 |
4858 |
337.35 |
| Mar 08 2019 |
4853 |
337.35 |
| Mar 01 2019 |
4855 |
337.35 |
| Feb 22 2019 |
4851 |
337.35 |
| Feb 15 2019 |
4859 |
337.35 |
| Feb 08 2019 |
4844 |
337.35 |
| Feb 01 2019 |
4861 |
337.35 |
| Jan 25 2019 |
4863 |
337.35 |
| Jan 18 2019 |
4618 |
337.35 |
| Jan 11 2019 |
4934 |
337.35 |
| Jan 04 2019 |
4971 |
337.35 |
| Dec 28 2018 |
4985 |
337.35 |
| Dec 21 2018 |
5043 |
339.32 |
| Dec 14 2018 |
5035 |
339.32 |
| Dec 07 2018 |
5091 |
339.32 |
| Nov 30 2018 |
5941 |
352.21 |
| Nov 23 2018 |
5958 |
352.21 |
| Nov 16 2018 |
6031 |
352.21 |
| Nov 09 2018 |
5972 |
352.21 |
| Nov 02 2018 |
5997 |
352.21 |
| Oct 26 2018 |
6494 |
361.87 |
| Oct 19 2018 |
6541 |
361.87 |
| Oct 12 2018 |
6499 |
361.87 |
| Oct 05 2018 |
8131 |
386.21 |
| Sep 28 2018 |
8769 |
393.7 |
| Sep 21 2018 |
12290 |
432.64 |
| Sep 14 2018 |
12127 |
432.64 |
| Sep 07 2018 |
12099 |
432.64 |
| Aug 31 2018 |
12018 |
432.64 |
| Aug 24 2018 |
11968 |
432.64 |
| Aug 17 2018 |
11955 |
432.64 |
| Aug 10 2018 |
11963 |
432.64 |
| Aug 03 2018 |
11984 |
432.64 |
| Jul 27 2018 |
11992 |
432.64 |
| Jul 20 2018 |
12005 |
432.64 |
| Jul 13 2018 |
12004 |
432.64 |
| Jul 06 2018 |
11980 |
432.64 |
| Jun 29 2018 |
12034 |
432.64 |
| Jun 22 2018 |
12034 |
432.64 |
| Jun 15 2018 |
12053 |
432.64 |
| Jun 08 2018 |
12071 |
432.64 |
| Jun 01 2018 |
12065 |
432.64 |
| May 25 2018 |
12081 |
432.64 |
| May 18 2018 |
12059 |
432.64 |
| May 11 2018 |
12081 |
432.64 |
| May 04 2018 |
12133 |
432.64 |
| Apr 27 2018 |
12129 |
432.64 |
| Apr 20 2018 |
12167 |
432.64 |
| Apr 13 2018 |
12164 |
432.64 |
| Apr 06 2018 |
12164 |
432.64 |
| Mar 30 2018 |
12164 |
432.64 |
| Mar 23 2018 |
12164 |
432.64 |
| Mar 16 2018 |
12153 |
432.64 |
| Mar 09 2018 |
12153 |
432.64 |
| Mar 02 2018 |
12157 |
432.64 |
| Feb 23 2018 |
12159 |
432.64 |
| Feb 16 2018 |
12172 |
432.64 |
| Feb 09 2018 |
12163 |
432.64 |
| Feb 02 2018 |
12186 |
432.64 |
| Jan 26 2018 |
12220 |
432.64 |
| Jan 19 2018 |
12177 |
432.64 |
| Jan 12 2018 |
11808 |
432.64 |
| Jan 05 2018 |
12067 |
432.64 |
| Dec 29 2017 |
12090 |
432.64 |
| Dec 22 2017 |
12081 |
432.64 |
| Dec 15 2017 |
12044 |
432.64 |
| Dec 08 2017 |
12328 |
432.64 |
| Dec 01 2017 |
12465 |
432.64 |
| Nov 24 2017 |
12482 |
432.64 |
| Nov 17 2017 |
12174 |
428.75 |
| Nov 10 2017 |
12472 |
428.75 |
| Nov 03 2017 |
12417 |
428.57 |
| Oct 27 2017 |
12353 |
428.57 |
| Oct 20 2017 |
12370 |
428.57 |
| Oct 13 2017 |
12457 |
431.58 |
| Oct 06 2017 |
12386 |
431.58 |
| Sep 29 2017 |
11844 |
426.35 |
| Sep 22 2017 |
9414 |
400.85 |
| Sep 15 2017 |
9385 |
400.49 |
| Sep 08 2017 |
10154 |
409.47 |
| Sep 01 2017 |
10164 |
409.47 |
| Aug 25 2017 |
10177 |
409.47 |
| Aug 18 2017 |
10200 |
409.47 |
| Aug 11 2017 |
10155 |
409.47 |
| Aug 04 2017 |
10174 |
409.47 |
| Jul 28 2017 |
10172 |
409.47 |
| Jul 21 2017 |
10190 |
409.47 |
| Jul 14 2017 |
10194 |
409.47 |
| Jul 07 2017 |
10190 |
409.47 |
| Jun 30 2017 |
10201 |
409.47 |
| Jun 23 2017 |
10199 |
409.47 |
| Jun 16 2017 |
10204 |
409.47 |
| Jun 09 2017 |
10178 |
409.47 |
| Jun 02 2017 |
10173 |
409.47 |
| May 26 2017 |
10050 |
409.47 |
| May 19 2017 |
10067 |
409.47 |
| May 12 2017 |
10026 |
409.47 |
| May 05 2017 |
9999 |
409.47 |
| Apr 28 2017 |
9986 |
409.47 |
| Apr 21 2017 |
9970 |
409.47 |
| Apr 14 2017 |
9980 |
409.47 |
| Apr 07 2017 |
9981 |
409.47 |
| Mar 31 2017 |
9981 |
409.47 |
| Mar 24 2017 |
9982 |
409.47 |
| Mar 17 2017 |
9973 |
409.47 |
| Mar 10 2017 |
9984 |
409.47 |
| Mar 03 2017 |
9984 |
409.47 |
| Feb 24 2017 |
9985 |
409.47 |
| Feb 17 2017 |
9996 |
409.47 |
| Feb 10 2017 |
10014 |
409.47 |
| Feb 03 2017 |
10010 |
409.47 |
| Jan 27 2017 |
10023 |
409.47 |
| Jan 20 2017 |
10039 |
409.47 |
| Jan 13 2017 |
10050 |
409.47 |
| Jan 06 2017 |
10218 |
409.47 |
| Dec 30 2016 |
10271 |
409.47 |
| Dec 23 2016 |
10271 |
409.47 |
| Dec 16 2016 |
10318 |
409.47 |
| Dec 09 2016 |
10373 |
409.47 |
| Dec 02 2016 |
10537 |
409.47 |
| Nov 25 2016 |
11654 |
421.48 |
| Nov 18 2016 |
11756 |
421.48 |
| Nov 11 2016 |
11869 |
421.48 |
| Nov 04 2016 |
11862 |
421.48 |
| Oct 28 2016 |
11720 |
421.48 |
| Oct 21 2016 |
11830 |
421.48 |
| Oct 14 2016 |
10939 |
414.1 |
| Oct 07 2016 |
10915 |
414.1 |
| Sep 30 2016 |
11762 |
422.4 |
| Sep 23 2016 |
11536 |
422.4 |
| Sep 16 2016 |
13702 |
445.39 |
