| Oct 26 2023 |
1100 |
563.23 |
| Oct 19 2023 |
1128 |
563.23 |
| Oct 12 2023 |
1111 |
563.23 |
| Oct 05 2023 |
1106 |
563.23 |
| Sep 28 2023 |
1075 |
563.23 |
| Sep 21 2023 |
1052 |
563.23 |
| Sep 14 2023 |
1055 |
563.23 |
| Sep 07 2023 |
1024 |
563.23 |
| Aug 31 2023 |
1008 |
563.23 |
| Aug 24 2023 |
1008 |
563.23 |
| Aug 17 2023 |
1010 |
563.23 |
| Aug 10 2023 |
1012 |
563.23 |
| Aug 03 2023 |
1014 |
563.23 |
| Jul 27 2023 |
1014 |
563.23 |
| Jul 20 2023 |
1003 |
563.23 |
| Jul 13 2023 |
1003 |
563.23 |
| Jul 06 2023 |
999 |
563.23 |
| Jun 29 2023 |
996 |
563.23 |
| Jun 22 2023 |
996 |
563.23 |
| Jun 15 2023 |
996 |
563.23 |
| Jun 08 2023 |
994 |
563.23 |
| Jun 01 2023 |
994 |
563.23 |
| May 25 2023 |
994 |
563.23 |
| May 18 2023 |
994 |
563.23 |
| May 11 2023 |
994 |
563.23 |
| May 04 2023 |
989 |
563.23 |
| Apr 27 2023 |
988 |
563.23 |
| Apr 20 2023 |
988 |
563.23 |
| Apr 13 2023 |
989 |
563.23 |
| Apr 06 2023 |
989 |
563.23 |
| Mar 30 2023 |
988 |
563.23 |
| Mar 23 2023 |
988 |
563.23 |
| Mar 16 2023 |
988 |
563.23 |
| Mar 09 2023 |
988 |
563.23 |
| Mar 02 2023 |
988 |
563.23 |
| Feb 23 2023 |
989 |
563.23 |
| Feb 16 2023 |
992 |
563.23 |
| Feb 09 2023 |
999 |
563.23 |
| Feb 02 2023 |
998 |
563.23 |
| Jan 26 2023 |
1004 |
563.23 |
| Jan 19 2023 |
1019 |
563.23 |
| Jan 12 2023 |
998 |
563.23 |
| Jan 05 2023 |
1057 |
563.23 |
| Dec 29 2022 |
1050 |
563.23 |
| Dec 22 2022 |
1382 |
563.23 |
| Dec 15 2022 |
1369 |
563.23 |
| Dec 08 2022 |
1372 |
563.23 |
| Dec 01 2022 |
1381 |
563.23 |
| Nov 24 2022 |
1368 |
563.23 |
| Nov 17 2022 |
1346 |
563.23 |
| Nov 10 2022 |
1362 |
563.23 |
| Nov 03 2022 |
1350 |
563.23 |
| Oct 28 2021 |
486 |
477.83 |
| Oct 21 2021 |
292 |
447.76 |
| Oct 14 2021 |
282 |
447.76 |
| Oct 07 2021 |
944 |
467.21 |
| Sep 30 2021 |
952 |
467.21 |
| Sep 23 2021 |
970 |
467.21 |
| Sep 16 2021 |
997 |
467.21 |
| Sep 09 2021 |
1009 |
467.21 |
| Sep 02 2021 |
1020 |
467.21 |
| Aug 26 2021 |
1020 |
467.21 |
| Aug 19 2021 |
1020 |
467.21 |
| Aug 12 2021 |
1021 |
467.21 |
| Aug 05 2021 |
1024 |
467.21 |
| Jul 29 2021 |
1026 |
467.21 |
| Jun 03 2021 |
870 |
467.21 |
| Oct 30 2020 |
11191 |
477.83 |
| Oct 23 2020 |
10047 |
447.76 |
| Oct 16 2020 |
10552 |
447.76 |
| Oct 09 2020 |
12518 |
467.21 |
| Oct 02 2020 |
12972 |
467.21 |
| Sep 25 2020 |
13265 |
467.21 |
| Sep 18 2020 |
13621 |
467.21 |
| Sep 11 2020 |
13861 |
467.21 |
| Sep 04 2020 |
14106 |
467.21 |
| Aug 28 2020 |
14214 |
467.21 |
| Aug 21 2020 |
14260 |
467.21 |
| Aug 14 2020 |
14278 |
467.21 |
| Aug 07 2020 |
14397 |
467.21 |
| Jul 31 2020 |
14456 |
467.21 |
| Jul 24 2020 |
14456 |
467.21 |
| Jul 17 2020 |
14478 |
467.21 |
| Jul 10 2020 |
14511 |
467.21 |
| Jul 03 2020 |
14577 |
467.21 |
| Jun 26 2020 |
14577 |
467.21 |
| Jun 19 2020 |
14577 |
467.21 |
| Jun 12 2020 |
14586 |
467.21 |
| Jun 05 2020 |
14609 |
467.21 |
| May 29 2020 |
14632 |
467.21 |
| May 22 2020 |
14677 |
467.21 |
| May 15 2020 |
14677 |
467.21 |
| May 08 2020 |
14681 |
467.21 |
| May 01 2020 |
14690 |
467.21 |
| Apr 24 2020 |
14739 |
467.21 |
| Apr 17 2020 |
14740 |
467.21 |
| Apr 10 2020 |
14740 |
467.21 |
| Apr 03 2020 |
14740 |
467.21 |
| Mar 27 2020 |
14740 |
467.21 |
| Mar 20 2020 |
14752 |
467.21 |
| Mar 13 2020 |
14752 |
467.21 |
| Mar 06 2020 |
14752 |
467.21 |
| Feb 28 2020 |
14719 |
467.21 |
| Feb 21 2020 |
14770 |
467.21 |
| Feb 14 2020 |
14780 |
467.21 |
| Feb 07 2020 |
14799 |
467.21 |
| Jan 31 2020 |
14819 |
467.21 |
| Jan 24 2020 |
14452 |
467.21 |
| Jan 17 2020 |
14492 |
467.21 |
| Jan 10 2020 |
15144 |
467.21 |
| Jan 03 2020 |
15041 |
467.21 |
| Dec 27 2019 |
15055 |
467.21 |
| Dec 20 2019 |
15082 |
467.21 |
| Dec 13 2019 |
15116 |
466.86 |
| Dec 06 2019 |
14988 |
466.86 |
| Nov 29 2019 |
15329 |
466.86 |
| Nov 22 2019 |
15395 |
466.86 |
| Nov 15 2019 |
15547 |
466.86 |
| Nov 08 2019 |
16770 |
477.83 |
| Nov 01 2019 |
16854 |
477.83 |
| Oct 25 2019 |
17982 |
488.91 |
| Oct 18 2019 |
17182 |
484.61 |
| Oct 11 2019 |
17432 |
484.61 |
| Oct 04 2019 |
17208 |
481.48 |
| Sep 27 2019 |
17177 |
481.48 |
| Sep 20 2019 |
16975 |
481.48 |
| Sep 13 2019 |
17002 |
481.48 |
| Sep 06 2019 |
16637 |
481.48 |
| Aug 30 2019 |
16689 |
481.48 |
| Aug 23 2019 |
16717 |
481.48 |
| Aug 16 2019 |
16570 |
481.48 |
| Aug 09 2019 |
16570 |
481.48 |
| Aug 02 2019 |
16578 |
481.48 |
| Jul 26 2019 |
16587 |
481.48 |
| Jul 19 2019 |
16606 |
481.48 |
| Jul 12 2019 |
16634 |
481.48 |
| Jul 05 2019 |
16645 |
481.48 |
| Jun 28 2019 |
16682 |
481.48 |
| Jun 21 2019 |
16707 |
481.48 |
| Jun 14 2019 |
16706 |
481.48 |
| Jun 07 2019 |
16688 |
481.48 |
| May 31 2019 |
16715 |
481.48 |
| May 24 2019 |
16718 |
481.48 |
| May 17 2019 |
16747 |
481.48 |
| May 10 2019 |
16740 |
481.48 |
| May 03 2019 |
16760 |
481.48 |
| Apr 26 2019 |
16756 |
481.48 |
| Apr 19 2019 |
16757 |
481.48 |
| Apr 12 2019 |
16759 |
481.48 |
| Apr 05 2019 |
16759 |
481.48 |
| Mar 29 2019 |
16760 |
481.48 |
| Mar 22 2019 |
16753 |
481.48 |
| Mar 15 2019 |
16759 |
481.48 |
| Mar 08 2019 |
16685 |
481.48 |
| Mar 01 2019 |
16689 |
481.48 |
| Feb 22 2019 |
16687 |
481.48 |
| Feb 15 2019 |
16698 |
481.48 |
| Feb 08 2019 |
16678 |
481.48 |
| Feb 01 2019 |
16704 |
481.48 |
| Jan 25 2019 |
16715 |
481.48 |
| Jan 18 2019 |
16256 |
481.48 |
| Jan 11 2019 |
16863 |
481.48 |
| Jan 04 2019 |
16706 |
478.8 |
| Dec 28 2018 |
16686 |
478.8 |
| Dec 21 2018 |
16574 |
478.8 |
| Dec 14 2018 |
17391 |
486.03 |
| Dec 07 2018 |
17576 |
486.03 |
| Nov 30 2018 |
17833 |
486.03 |
| Nov 23 2018 |
18027 |
486.03 |
| Nov 16 2018 |
17312 |
475.52 |
| Nov 09 2018 |
17380 |
475.52 |
| Nov 02 2018 |
17416 |
475.52 |
| Oct 26 2018 |
17681 |
480.27 |
| Oct 19 2018 |
17730 |
480.27 |
| Oct 12 2018 |
18730 |
491.18 |
| Oct 05 2018 |
19002 |
496.73 |
| Sep 28 2018 |
19087 |
496.97 |
| Sep 21 2018 |
19095 |
496.97 |
| Sep 14 2018 |
18864 |
496.97 |
| Sep 07 2018 |
18753 |
496.97 |
| Aug 31 2018 |
18597 |
496.97 |
| Aug 24 2018 |
18516 |
496.97 |
| Aug 17 2018 |
18502 |
496.97 |
| Aug 10 2018 |
18511 |
496.97 |
| Aug 03 2018 |
18536 |
496.97 |
| Jul 27 2018 |
18549 |
496.97 |
| Jul 20 2018 |
18568 |
496.97 |
| Jul 13 2018 |
18571 |
496.97 |
| Jul 06 2018 |
18544 |
496.97 |
| Jun 29 2018 |
18608 |
496.97 |
| Jun 22 2018 |
18608 |
496.97 |
| Jun 15 2018 |
18633 |
496.97 |
| Jun 08 2018 |
18665 |
496.97 |
| Jun 01 2018 |
18652 |
496.97 |
| May 25 2018 |
18668 |
496.97 |
| May 18 2018 |
18631 |
496.97 |
| May 11 2018 |
18659 |
496.97 |
| May 04 2018 |
18742 |
496.97 |
| Apr 27 2018 |
18732 |
496.97 |
| Apr 20 2018 |
18784 |
496.97 |
| Apr 13 2018 |
18779 |
496.97 |
| Apr 06 2018 |
18779 |
496.97 |
| Mar 30 2018 |
18780 |
496.97 |
| Mar 23 2018 |
18780 |
496.97 |
| Mar 16 2018 |
18765 |
496.97 |
| Mar 09 2018 |
18765 |
496.97 |
| Mar 02 2018 |
18772 |
496.97 |
| Feb 23 2018 |
18767 |
496.97 |
| Feb 16 2018 |
18781 |
496.97 |
| Feb 09 2018 |
18774 |
496.97 |
| Feb 02 2018 |
18788 |
496.97 |
| Jan 26 2018 |
18817 |
496.97 |
| Jan 19 2018 |
18755 |
496.97 |
| Jan 12 2018 |
18315 |
496.97 |
| Jan 05 2018 |
18725 |
499.06 |
| Dec 29 2017 |
18765 |
499.06 |
| Dec 22 2017 |
18744 |
499.06 |
| Dec 15 2017 |
18723 |
499.06 |
| Dec 08 2017 |
19075 |
499.06 |
| Dec 01 2017 |
19236 |
499.06 |
| Nov 24 2017 |
19278 |
499.06 |
| Nov 17 2017 |
20354 |
507.7 |
| Nov 10 2017 |
22123 |
519.36 |
| Nov 03 2017 |
22332 |
520.68 |
| Oct 27 2017 |
23227 |
528.92 |
| Oct 20 2017 |
23179 |
528.92 |
| Oct 13 2017 |
22746 |
527.45 |
| Oct 06 2017 |
22521 |
527.45 |
| Sep 29 2017 |
22600 |
528.64 |
| Sep 22 2017 |
22487 |
528.64 |
| Sep 15 2017 |
22442 |
528.64 |
| Sep 08 2017 |
22181 |
528.64 |
| Sep 01 2017 |
22205 |
528.64 |
| Aug 25 2017 |
22196 |
528.64 |
| Aug 18 2017 |
22229 |
528.64 |
| Aug 11 2017 |
22113 |
528.64 |
| Aug 04 2017 |
22138 |
528.64 |
| Jul 28 2017 |
22134 |
528.64 |
| Jul 21 2017 |
22158 |
528.64 |
| Jul 14 2017 |
22165 |
528.64 |
| Jul 07 2017 |
22159 |
528.64 |
| Jun 30 2017 |
22167 |
528.64 |
| Jun 23 2017 |
22167 |
528.64 |
| Jun 16 2017 |
22162 |
528.64 |
| Jun 09 2017 |
22132 |
528.64 |
| Jun 02 2017 |
22139 |
528.64 |
| May 26 2017 |
21955 |
528.64 |
| May 19 2017 |
21983 |
528.64 |
| May 12 2017 |
21920 |
528.64 |
| May 05 2017 |
21843 |
528.64 |
| Apr 28 2017 |
21811 |
528.64 |
| Apr 21 2017 |
21782 |
528.64 |
| Apr 14 2017 |
21817 |
528.64 |
| Apr 07 2017 |
21818 |
528.64 |
| Mar 31 2017 |
21817 |
528.64 |
| Mar 24 2017 |
21819 |
528.64 |
| Mar 17 2017 |
21811 |
528.64 |
| Mar 10 2017 |
21832 |
528.64 |
| Mar 03 2017 |
21832 |
528.64 |
| Feb 24 2017 |
21836 |
528.64 |
| Feb 17 2017 |
21854 |
528.64 |
| Feb 10 2017 |
21877 |
528.64 |
| Feb 03 2017 |
21872 |
528.64 |
| Jan 27 2017 |
21855 |
528.64 |
| Jan 20 2017 |
21874 |
528.64 |
| Jan 13 2017 |
21905 |
528.64 |
| Jan 06 2017 |
22195 |
528.64 |
| Dec 30 2016 |
22283 |
528.64 |
| Dec 23 2016 |
22278 |
528.64 |
| Dec 16 2016 |
22338 |
528.64 |
| Dec 09 2016 |
22499 |
528.64 |
| Dec 02 2016 |
22967 |
528.64 |
| Nov 25 2016 |
24473 |
545.19 |
| Nov 18 2016 |
24841 |
545.19 |
| Nov 11 2016 |
25587 |
548.46 |
| Nov 04 2016 |
25687 |
548.46 |
| Oct 28 2016 |
25382 |
545.1 |
| Oct 21 2016 |
25490 |
545.1 |
| Oct 14 2016 |
25523 |
545.1 |
| Oct 07 2016 |
25365 |
545.1 |
| Sep 30 2016 |
28208 |
574.55 |
| Sep 23 2016 |
27685 |
574.55 |
| Sep 16 2016 |
27992 |
582.39 |
