| Nov 30 2018 |
32819 |
768.88 |
| Nov 23 2018 |
33202 |
768.88 |
| Nov 16 2018 |
33982 |
760.21 |
| Nov 09 2018 |
34244 |
754.94 |
| Nov 02 2018 |
34654 |
769.84 |
| Oct 26 2018 |
34439 |
750.86 |
| Oct 19 2018 |
34648 |
750.86 |
| Oct 12 2018 |
34470 |
750.86 |
| Oct 05 2018 |
34199 |
750.86 |
| Sep 28 2018 |
34329 |
750.86 |
| Sep 21 2018 |
34450 |
750.86 |
| Sep 14 2018 |
33948 |
750.86 |
| Sep 07 2018 |
33625 |
750.86 |
| Aug 31 2018 |
33289 |
750.86 |
| Aug 24 2018 |
33172 |
750.86 |
| Aug 17 2018 |
33165 |
750.86 |
| Aug 10 2018 |
33185 |
750.86 |
| Aug 03 2018 |
33218 |
750.86 |
| Jul 27 2018 |
33235 |
750.86 |
| Jul 20 2018 |
33271 |
750.86 |
| Jul 13 2018 |
33273 |
750.86 |
| Jul 06 2018 |
33237 |
750.86 |
| Jun 29 2018 |
33324 |
750.86 |
| Jun 22 2018 |
33324 |
750.86 |
| Jun 15 2018 |
33342 |
750.86 |
| Jun 08 2018 |
33384 |
750.86 |
| Jun 01 2018 |
33357 |
750.86 |
| May 25 2018 |
33394 |
750.86 |
| May 18 2018 |
33332 |
750.86 |
| May 11 2018 |
33362 |
750.86 |
| May 04 2018 |
33491 |
750.86 |
| Apr 27 2018 |
33476 |
750.86 |
| Apr 20 2018 |
33544 |
750.86 |
| Apr 13 2018 |
33534 |
750.86 |
| Apr 06 2018 |
33534 |
750.86 |
| Mar 30 2018 |
33532 |
750.86 |
| Mar 23 2018 |
33532 |
750.86 |
| Mar 16 2018 |
33515 |
750.86 |
| Mar 09 2018 |
33515 |
750.86 |
| Mar 02 2018 |
33523 |
750.86 |
| Feb 23 2018 |
33517 |
750.86 |
| Feb 16 2018 |
33535 |
750.86 |
| Feb 09 2018 |
33525 |
750.86 |
| Feb 02 2018 |
33555 |
750.86 |
| Jan 26 2018 |
33586 |
750.86 |
| Jan 19 2018 |
33455 |
750.86 |
| Jan 12 2018 |
32978 |
750.86 |
| Jan 05 2018 |
33130 |
750.86 |
| Dec 29 2017 |
33236 |
750.86 |
| Dec 22 2017 |
33218 |
750.86 |
| Dec 15 2017 |
33247 |
750.86 |
| Dec 08 2017 |
33726 |
750.86 |
| Dec 01 2017 |
34065 |
747.48 |
| Nov 24 2017 |
34096 |
747.48 |
| Nov 17 2017 |
34554 |
748.89 |
| Nov 10 2017 |
35553 |
744.06 |
| Nov 03 2017 |
35505 |
723.68 |
| Oct 27 2017 |
36026 |
736.58 |
| Oct 20 2017 |
36051 |
736.58 |
| Oct 13 2017 |
35665 |
734.22 |
| Oct 06 2017 |
35671 |
754.97 |
| Sep 29 2017 |
35677 |
754.97 |
| Sep 22 2017 |
35501 |
754.97 |
| Sep 15 2017 |
35317 |
743.91 |
| Sep 08 2017 |
35107 |
784.36 |
| Sep 01 2017 |
35102 |
784.36 |
| Aug 25 2017 |
35077 |
784.36 |
| Aug 18 2017 |
35108 |
784.36 |
| Aug 11 2017 |
34909 |
784.36 |
| Aug 04 2017 |
34932 |
784.36 |
| Jul 28 2017 |
34929 |
784.36 |
| Jul 21 2017 |
34971 |
784.36 |
| Jul 14 2017 |
34960 |
784.36 |
| Jul 07 2017 |
34955 |
784.36 |
| Jun 30 2017 |
34974 |
784.36 |
| Jun 23 2017 |
34973 |
784.36 |
| Jun 16 2017 |
34988 |
784.36 |
| Jun 09 2017 |
34955 |
784.36 |
| Jun 02 2017 |
34949 |
784.36 |
| May 26 2017 |
34706 |
784.36 |
| May 19 2017 |
34750 |
784.36 |
| May 12 2017 |
34687 |
784.36 |
| May 05 2017 |
34554 |
784.36 |
| Apr 28 2017 |
34501 |
784.36 |
| Apr 21 2017 |
34468 |
784.36 |
| Apr 14 2017 |
34528 |
784.36 |
| Apr 07 2017 |
34529 |
784.36 |
| Mar 31 2017 |
34528 |
784.36 |
| Mar 24 2017 |
34530 |
784.36 |
| Mar 17 2017 |
34536 |
784.36 |
| Mar 10 2017 |
34558 |
784.36 |
| Mar 03 2017 |
34558 |
784.36 |
| Feb 24 2017 |
34562 |
784.36 |
| Feb 17 2017 |
34583 |
784.36 |
| Feb 10 2017 |
34611 |
784.36 |
| Feb 03 2017 |
34609 |
784.36 |
| Jan 27 2017 |
34559 |
784.36 |
| Jan 20 2017 |
34578 |
784.36 |
| Jan 13 2017 |
34620 |
784.36 |
| Jan 06 2017 |
34994 |
784.36 |
| Dec 30 2016 |
35083 |
784.36 |
| Dec 23 2016 |
35075 |
784.36 |
| Dec 16 2016 |
35142 |
784.36 |
| Dec 09 2016 |
35441 |
784.36 |
| Dec 02 2016 |
36264 |
784.36 |
| Nov 25 2016 |
36113 |
784.36 |
| Nov 18 2016 |
36874 |
781.42 |
| Nov 11 2016 |
37610 |
781.42 |
| Nov 04 2016 |
37889 |
781.42 |
| Oct 28 2016 |
38016 |
781.42 |
| Oct 21 2016 |
38133 |
781.42 |
| Oct 14 2016 |
38294 |
782.64 |
| Oct 07 2016 |
38053 |
782.64 |
| Sep 30 2016 |
37968 |
782.64 |
| Sep 23 2016 |
37353 |
782.64 |
| Sep 16 2016 |
36758 |
791.1 |
