| Apr 19 2024 |
4396 |
409.78 |
| Apr 18 2024 |
4396 |
409.78 |
| Apr 11 2024 |
4396 |
409.78 |
| Apr 04 2024 |
4396 |
409.78 |
| Mar 28 2024 |
4396 |
409.78 |
| Mar 21 2024 |
4396 |
409.78 |
| Mar 14 2024 |
4396 |
409.78 |
| Mar 07 2024 |
4396 |
409.78 |
| Feb 29 2024 |
4396 |
409.78 |
| Feb 22 2024 |
4398 |
409.78 |
| Feb 15 2024 |
4402 |
409.78 |
| Feb 08 2024 |
4409 |
409.78 |
| Feb 01 2024 |
4413 |
409.78 |
| Jan 25 2024 |
4412 |
409.78 |
| Jan 18 2024 |
4423 |
409.78 |
| Jan 11 2024 |
4390 |
409.78 |
| Jan 04 2024 |
4413 |
409.78 |
| Dec 28 2023 |
4413 |
409.78 |
| Dec 21 2023 |
4406 |
409.78 |
| Dec 14 2023 |
4428 |
409.78 |
| Dec 07 2023 |
4374 |
409.78 |
| Nov 30 2023 |
4792 |
422.27 |
| Nov 23 2023 |
4722 |
422.27 |
| Nov 16 2023 |
4823 |
422.27 |
| Nov 09 2023 |
4961 |
427.21 |
| Nov 02 2023 |
5049 |
430.82 |
| Oct 26 2023 |
5308 |
442.84 |
| Oct 19 2023 |
5909 |
463.56 |
| Oct 12 2023 |
5683 |
462.46 |
| Oct 05 2023 |
5694 |
460.27 |
| Sep 28 2023 |
5865 |
466.82 |
| Sep 21 2023 |
6086 |
477.6 |
| Sep 14 2023 |
6165 |
477.6 |
| Sep 07 2023 |
6511 |
491.11 |
| Aug 31 2023 |
6543 |
491.11 |
| Aug 24 2023 |
6526 |
491.11 |
| Aug 17 2023 |
6519 |
491.11 |
| Aug 10 2023 |
6520 |
491.11 |
| Aug 03 2023 |
6532 |
491.11 |
| Jul 27 2023 |
6520 |
491.11 |
| Jul 20 2023 |
6427 |
491.11 |
| Jul 13 2023 |
6427 |
491.11 |
| Jul 06 2023 |
6402 |
491.11 |
| Jun 29 2023 |
6408 |
491.11 |
| Jun 22 2023 |
6408 |
491.11 |
| Jun 15 2023 |
6408 |
491.11 |
| Jun 08 2023 |
6412 |
491.11 |
| Jun 01 2023 |
6404 |
491.11 |
| May 25 2023 |
6399 |
491.11 |
| May 18 2023 |
6399 |
491.11 |
| May 11 2023 |
6399 |
491.11 |
| May 04 2023 |
6398 |
491.11 |
| Apr 27 2023 |
6399 |
491.11 |
| Apr 20 2023 |
6399 |
491.11 |
| Apr 13 2023 |
6399 |
491.11 |
| Apr 06 2023 |
6410 |
491.11 |
| Mar 30 2023 |
6410 |
491.11 |
| Mar 23 2023 |
6410 |
491.11 |
| Mar 16 2023 |
6410 |
491.11 |
| Mar 09 2023 |
6410 |
491.11 |
| Mar 02 2023 |
6410 |
491.11 |
| Feb 23 2023 |
6411 |
491.11 |
| Feb 16 2023 |
6419 |
491.11 |
| Feb 09 2023 |
6439 |
491.11 |
| Feb 02 2023 |
6454 |
491.11 |
| Jan 26 2023 |
6458 |
491.11 |
| Jan 19 2023 |
6451 |
491.11 |
| Jan 12 2023 |
6396 |
491.11 |
| Jan 05 2023 |
6431 |
491.11 |
| Dec 29 2022 |
6428 |
491.11 |
| Dec 22 2022 |
10115 |
491.11 |
| Dec 15 2022 |
10091 |
491.11 |
| Dec 08 2022 |
10028 |
491.11 |
| Dec 01 2022 |
9793 |
487.9 |
| Nov 24 2022 |
9776 |
487.9 |
| Nov 17 2022 |
10340 |
511.21 |
| Nov 10 2022 |
10642 |
526.31 |
| Nov 03 2022 |
10366 |
528.16 |
| Oct 27 2022 |
9163 |
506.67 |
| Oct 20 2022 |
8829 |
506.67 |
| Oct 13 2022 |
8280 |
491.95 |
| Oct 06 2022 |
7968 |
491.95 |
| Sep 29 2022 |
7741 |
491.95 |
| Sep 22 2022 |
7514 |
487.77 |
| Sep 15 2022 |
7414 |
487.77 |
| Sep 08 2022 |
7365 |
486.78 |
| Sep 01 2022 |
7360 |
486.78 |
| Aug 25 2022 |
7344 |
486.78 |
| Aug 18 2022 |
7340 |
486.78 |
| Aug 11 2022 |
7354 |
486.78 |
| Aug 04 2022 |
7331 |
486.78 |
| Jul 28 2022 |
7331 |
486.78 |
| Jul 21 2022 |
7331 |
486.78 |
| Jul 14 2022 |
7331 |
486.78 |
| Jul 07 2022 |
7331 |
486.78 |
| Jun 30 2022 |
7331 |
486.78 |
| Jun 23 2022 |
7309 |
486.78 |
| Jun 16 2022 |
7309 |
486.78 |
| Jun 09 2022 |
7316 |
486.78 |
| Jun 02 2022 |
7316 |
486.78 |
| May 26 2022 |
7315 |
486.78 |
| May 19 2022 |
7315 |
486.78 |
| May 12 2022 |
7315 |
486.78 |
| May 05 2022 |
7315 |
486.78 |
| Apr 28 2022 |
7304 |
486.78 |
| Apr 21 2022 |
7304 |
486.78 |
| Apr 14 2022 |
7304 |
486.78 |
| Apr 07 2022 |
7304 |
486.78 |
| Mar 31 2022 |
7304 |
486.78 |
| Mar 24 2022 |
7304 |
486.78 |
| Mar 17 2022 |
7294 |
486.78 |
| Mar 10 2022 |
7294 |
486.78 |
| Mar 03 2022 |
7294 |
486.78 |
| Feb 24 2022 |
7283 |
486.78 |
| Feb 17 2022 |
7288 |
486.78 |
| Feb 10 2022 |
7294 |
486.78 |
| Feb 03 2022 |
7307 |
486.78 |
| Jan 27 2022 |
7310 |
486.78 |
| Jan 20 2022 |
7183 |
486.78 |
| Jan 13 2022 |
7212 |
486.78 |
| Jan 06 2022 |
7357 |
486.78 |
| Dec 30 2021 |
7386 |
486.78 |
| Dec 23 2021 |
7404 |
486.78 |
| Dec 16 2021 |
7395 |
486.78 |
| Dec 09 2021 |
7429 |
486.78 |
| Dec 02 2021 |
7592 |
488.75 |
| Nov 25 2021 |
7603 |
488.75 |
| Nov 18 2021 |
8137 |
509.91 |
| Nov 11 2021 |
8032 |
505.09 |
| Nov 04 2021 |
7643 |
482.41 |
| Oct 28 2021 |
7889 |
480.27 |
| Oct 21 2021 |
7579 |
469.17 |
| Oct 14 2021 |
7693 |
469.17 |
| Oct 07 2021 |
7652 |
469.17 |
| Sep 30 2021 |
7483 |
460.39 |
| Sep 23 2021 |
7643 |
460.39 |
| Sep 16 2021 |
7846 |
460.39 |
| Sep 09 2021 |
7959 |
460.39 |
| Sep 02 2021 |
8105 |
460.39 |
| Aug 26 2021 |
8126 |
460.39 |
| Aug 19 2021 |
8138 |
460.39 |
| Aug 12 2021 |
8158 |
460.39 |
| Aug 05 2021 |
8173 |
460.39 |
| Jul 29 2021 |
8179 |
460.39 |
| Jun 03 2021 |
8987 |
460.39 |
| Dec 04 2020 |
7305 |
480.24 |
| Nov 27 2020 |
7330 |
480.24 |
| Nov 20 2020 |
8498 |
474.19 |
| Nov 13 2020 |
9263 |
471.25 |
| Nov 06 2020 |
9405 |
460.39 |
| Oct 30 2020 |
10139 |
460.39 |
| Oct 23 2020 |
10863 |
460.34 |
| Oct 16 2020 |
11434 |
460.34 |
| Oct 09 2020 |
11998 |
460.34 |
| Oct 02 2020 |
12420 |
460.34 |
| Sep 25 2020 |
12704 |
460.34 |
| Sep 18 2020 |
13057 |
460.34 |
| Sep 11 2020 |
13276 |
460.34 |
| Sep 04 2020 |
13514 |
460.34 |
| Aug 28 2020 |
13610 |
460.34 |
| Aug 21 2020 |
13653 |
460.34 |
| Aug 14 2020 |
13668 |
460.34 |
| Aug 07 2020 |
13786 |
460.34 |
| Jul 31 2020 |
13842 |
460.34 |
| Jul 24 2020 |
13842 |
460.34 |
| Jul 17 2020 |
13862 |
460.34 |
| Jul 10 2020 |
13893 |
460.34 |
| Jul 03 2020 |
13954 |
460.34 |
| Jun 26 2020 |
13954 |
460.34 |
| Jun 19 2020 |
13954 |
460.34 |
| Jun 12 2020 |
13964 |
460.34 |
| Jun 05 2020 |
13986 |
460.34 |
| May 29 2020 |
14003 |
460.34 |
| May 22 2020 |
14050 |
460.34 |
| May 15 2020 |
14050 |
460.34 |
| May 08 2020 |
14056 |
460.34 |
| May 01 2020 |
14062 |
460.34 |
| Apr 24 2020 |
14112 |
460.34 |
| Apr 17 2020 |
14112 |
460.34 |
| Apr 10 2020 |
14112 |
460.34 |
| Apr 03 2020 |
14112 |
460.34 |
| Mar 27 2020 |
14112 |
460.34 |
| Mar 20 2020 |
14123 |
460.34 |
| Mar 13 2020 |
14123 |
460.34 |
| Mar 06 2020 |
14123 |
460.34 |
| Feb 28 2020 |
14093 |
460.34 |
| Feb 21 2020 |
14144 |
460.34 |
| Feb 14 2020 |
14154 |
460.34 |
| Feb 07 2020 |
14179 |
460.34 |
| Jan 31 2020 |
14200 |
460.34 |
| Jan 24 2020 |
13832 |
460.34 |
| Jan 17 2020 |
13872 |
460.34 |
| Jan 10 2020 |
14504 |
460.34 |
| Jan 03 2020 |
14398 |
460.34 |
| Dec 27 2019 |
14415 |
460.34 |
| Dec 20 2019 |
14438 |
460.34 |
| Dec 13 2019 |
14494 |
460.34 |
| Dec 06 2019 |
14804 |
464.88 |
| Nov 29 2019 |
15137 |
464.88 |
| Nov 22 2019 |
16250 |
476.36 |
| Nov 15 2019 |
17324 |
485.43 |
| Nov 08 2019 |
18216 |
492.2 |
| Nov 01 2019 |
18296 |
492.2 |
| Oct 25 2019 |
17386 |
482.98 |
| Oct 18 2019 |
17502 |
487.87 |
| Oct 11 2019 |
17761 |
487.87 |
| Oct 04 2019 |
18494 |
494.58 |
| Sep 27 2019 |
18229 |
492.23 |
| Sep 20 2019 |
17905 |
491.4 |
| Sep 13 2019 |
19196 |
506.26 |
| Sep 06 2019 |
18812 |
506.26 |
| Aug 30 2019 |
18885 |
506.26 |
| Aug 23 2019 |
18901 |
506.26 |
| Aug 16 2019 |
18741 |
506.26 |
| Aug 09 2019 |
18741 |
506.26 |
| Aug 02 2019 |
18751 |
506.26 |
| Jul 26 2019 |
18759 |
506.26 |
| Jul 19 2019 |
18777 |
506.26 |
| Jul 12 2019 |
18815 |
506.26 |
| Jul 05 2019 |
18827 |
506.26 |
| Jun 28 2019 |
18871 |
506.26 |
| Jun 21 2019 |
18899 |
506.26 |
| Jun 14 2019 |
18898 |
506.26 |
| Jun 07 2019 |
18881 |
506.26 |
| May 31 2019 |
18912 |
506.26 |
| May 24 2019 |
18917 |
506.26 |
| May 17 2019 |
18945 |
506.26 |
| May 10 2019 |
18937 |
506.26 |
| May 03 2019 |
18956 |
506.26 |
| Apr 26 2019 |
18950 |
506.26 |
| Apr 19 2019 |
18949 |
506.26 |
| Apr 12 2019 |
18953 |
506.26 |
| Apr 05 2019 |
18953 |
506.26 |
| Mar 29 2019 |
18954 |
506.26 |
| Mar 22 2019 |
18939 |
506.26 |
| Mar 15 2019 |
18947 |
506.26 |
| Mar 08 2019 |
18866 |
506.26 |
| Mar 01 2019 |
18871 |
506.26 |
| Feb 22 2019 |
18864 |
506.26 |
| Feb 15 2019 |
18871 |
506.26 |
| Feb 08 2019 |
18851 |
506.26 |
| Feb 01 2019 |
18878 |
506.26 |
| Jan 25 2019 |
18890 |
506.26 |
| Jan 18 2019 |
18416 |
506.26 |
| Jan 11 2019 |
19055 |
506.26 |
| Jan 04 2019 |
19183 |
506.26 |
| Dec 28 2018 |
19151 |
506.26 |
| Dec 21 2018 |
19033 |
506.26 |
| Dec 14 2018 |
19165 |
506.26 |
| Dec 07 2018 |
19573 |
508.21 |
| Nov 30 2018 |
19851 |
508.21 |
| Nov 23 2018 |
20076 |
508.21 |
| Nov 16 2018 |
20462 |
508.21 |
| Nov 09 2018 |
17918 |
480.74 |
| Nov 02 2018 |
18054 |
481.57 |
| Oct 26 2018 |
16358 |
467.83 |
| Oct 19 2018 |
14270 |
448.41 |
| Oct 12 2018 |
10373 |
410.22 |
| Oct 05 2018 |
10183 |
410.22 |
| Sep 28 2018 |
10326 |
411.25 |
| Sep 21 2018 |
10314 |
411.25 |
| Sep 14 2018 |
10148 |
411.25 |
| Sep 07 2018 |
10099 |
411.25 |
| Aug 31 2018 |
10027 |
411.25 |
| Aug 24 2018 |
9990 |
411.25 |
| Aug 17 2018 |
9983 |
411.25 |
| Aug 10 2018 |
9985 |
411.25 |
| Aug 03 2018 |
10001 |
411.25 |
| Jul 27 2018 |
10009 |
411.25 |
| Jul 20 2018 |
10019 |
411.25 |
| Jul 13 2018 |
10018 |
411.25 |
| Jul 06 2018 |
10006 |
411.25 |
| Jun 29 2018 |
10055 |
411.25 |
| Jun 22 2018 |
10055 |
411.25 |
| Jun 15 2018 |
10073 |
411.25 |
| Jun 08 2018 |
10089 |
411.25 |
| Jun 01 2018 |
10085 |
411.25 |
| May 25 2018 |
10097 |
411.25 |
| May 18 2018 |
10081 |
411.25 |
| May 11 2018 |
10103 |
411.25 |
| May 04 2018 |
10147 |
411.25 |
| Apr 27 2018 |
10144 |
411.25 |
| Apr 20 2018 |
10171 |
411.25 |
| Apr 13 2018 |
10168 |
411.25 |
| Apr 06 2018 |
10168 |
411.25 |
| Mar 30 2018 |
10166 |
411.25 |
| Mar 23 2018 |
10166 |
411.25 |
| Mar 16 2018 |
10159 |
411.25 |
| Mar 09 2018 |
10159 |
411.25 |
| Mar 02 2018 |
10162 |
411.25 |
| Feb 23 2018 |
10163 |
411.25 |
| Feb 16 2018 |
10172 |
411.25 |
| Feb 09 2018 |
10166 |
411.25 |
| Feb 02 2018 |
10182 |
411.25 |
| Jan 26 2018 |
10212 |
411.25 |
| Jan 19 2018 |
10186 |
411.25 |
| Jan 12 2018 |
9860 |
411.25 |
| Jan 05 2018 |
11317 |
424.77 |
| Dec 29 2017 |
11340 |
424.77 |
| Dec 22 2017 |
11338 |
424.77 |
| Dec 15 2017 |
11977 |
431.91 |
| Dec 08 2017 |
13075 |
440.48 |
| Dec 01 2017 |
13408 |
442.58 |
| Nov 24 2017 |
13421 |
442.58 |
| Nov 17 2017 |
13708 |
444.03 |
| Nov 10 2017 |
13888 |
442.29 |
| Nov 03 2017 |
14296 |
446.38 |
| Oct 27 2017 |
14256 |
446.38 |
| Oct 20 2017 |
15850 |
461.02 |
| Oct 13 2017 |
16661 |
470.44 |
| Oct 06 2017 |
18210 |
486.14 |
| Sep 29 2017 |
18203 |
486.14 |
| Sep 22 2017 |
20760 |
510.98 |
| Sep 15 2017 |
23098 |
535.75 |
| Sep 08 2017 |
24145 |
549.99 |
| Sep 01 2017 |
24166 |
549.99 |
| Aug 25 2017 |
24168 |
549.99 |
| Aug 18 2017 |
24202 |
549.99 |
| Aug 11 2017 |
24075 |
549.99 |
| Aug 04 2017 |
24106 |
549.99 |
| Jul 28 2017 |
24102 |
549.99 |
| Jul 21 2017 |
24125 |
549.99 |
| Jul 14 2017 |
24122 |
549.99 |
| Jul 07 2017 |
24115 |
549.99 |
| Jun 30 2017 |
24125 |
549.99 |
| Jun 23 2017 |
24123 |
549.99 |
| Jun 16 2017 |
24124 |
549.99 |
| Jun 09 2017 |
24089 |
549.99 |
| Jun 02 2017 |
24096 |
549.99 |
| May 26 2017 |
23908 |
549.99 |
| May 19 2017 |
23945 |
549.99 |
| May 12 2017 |
23886 |
549.99 |
| May 05 2017 |
23798 |
549.99 |
| Apr 28 2017 |
23760 |
549.99 |
| Apr 21 2017 |
23730 |
549.99 |
| Apr 14 2017 |
23768 |
549.99 |
| Apr 07 2017 |
23769 |
549.99 |
| Mar 31 2017 |
23768 |
549.99 |
| Mar 24 2017 |
23770 |
549.99 |
| Mar 17 2017 |
23762 |
549.99 |
| Mar 10 2017 |
23782 |
549.99 |
| Mar 03 2017 |
23782 |
549.99 |
| Feb 24 2017 |
23787 |
549.99 |
| Feb 17 2017 |
23805 |
549.99 |
| Feb 10 2017 |
23831 |
549.99 |
| Feb 03 2017 |
23830 |
549.99 |
| Jan 27 2017 |
23805 |
549.99 |
| Jan 20 2017 |
23817 |
549.99 |
| Jan 13 2017 |
23848 |
549.99 |
| Jan 06 2017 |
24153 |
549.99 |
| Dec 30 2016 |
24242 |
549.99 |
| Dec 23 2016 |
24242 |
549.99 |
| Dec 16 2016 |
24289 |
549.99 |
| Dec 09 2016 |
24761 |
553.08 |
| Dec 02 2016 |
25290 |
553.08 |
| Nov 25 2016 |
25178 |
553.08 |
| Nov 18 2016 |
26925 |
567.63 |
| Nov 11 2016 |
27561 |
569.76 |
| Nov 04 2016 |
27731 |
569.76 |
| Oct 28 2016 |
30155 |
595.58 |
| Oct 21 2016 |
31885 |
613.98 |
| Oct 14 2016 |
31994 |
613.98 |
| Oct 07 2016 |
32847 |
626.81 |
| Sep 30 2016 |
33120 |
630.86 |
| Sep 23 2016 |
32558 |
630.86 |
| Sep 16 2016 |
27897 |
581.28 |
