| Dec 22 2022 |
5204 |
379.39 |
| Dec 15 2022 |
5189 |
379.39 |
| Dec 08 2022 |
5175 |
379.39 |
| Dec 01 2022 |
5104 |
379.39 |
| Nov 24 2022 |
5104 |
379.39 |
| Nov 17 2022 |
4980 |
379.39 |
| Nov 10 2022 |
4894 |
379.39 |
| Nov 03 2022 |
4725 |
379.39 |
| Oct 27 2022 |
4379 |
379.39 |
| Oct 20 2022 |
4261 |
379.39 |
| Oct 13 2022 |
4192 |
379.39 |
| Oct 06 2022 |
4076 |
379.39 |
| Sep 29 2022 |
3972 |
379.39 |
| Sep 22 2022 |
3944 |
379.39 |
| Sep 15 2022 |
3882 |
379.39 |
| Sep 08 2022 |
3879 |
379.39 |
| Sep 01 2022 |
3882 |
379.39 |
| Aug 25 2022 |
3878 |
379.39 |
| Aug 18 2022 |
3876 |
379.39 |
| Aug 11 2022 |
3884 |
379.39 |
| Aug 04 2022 |
3871 |
379.39 |
| Jul 28 2022 |
3871 |
379.39 |
| Jul 21 2022 |
3871 |
379.39 |
| Jul 14 2022 |
3871 |
379.39 |
| Jul 07 2022 |
3871 |
379.39 |
| Jun 30 2022 |
3871 |
379.39 |
| Jun 23 2022 |
3858 |
379.39 |
| Jun 16 2022 |
3858 |
379.39 |
| Jun 09 2022 |
3861 |
379.39 |
| Jun 02 2022 |
3861 |
379.39 |
| May 26 2022 |
3861 |
379.39 |
| May 19 2022 |
3861 |
379.39 |
| May 12 2022 |
3861 |
379.39 |
| May 05 2022 |
3861 |
379.39 |
| Apr 28 2022 |
3857 |
379.39 |
| Apr 21 2022 |
3857 |
379.39 |
| Apr 14 2022 |
3857 |
379.39 |
| Apr 07 2022 |
3857 |
379.39 |
| Mar 31 2022 |
3857 |
379.39 |
| Mar 24 2022 |
3857 |
379.39 |
| Mar 17 2022 |
3853 |
379.39 |
| Mar 10 2022 |
3853 |
379.39 |
| Mar 03 2022 |
3853 |
379.39 |
| Feb 24 2022 |
3843 |
379.39 |
| Feb 17 2022 |
3848 |
379.39 |
| Feb 10 2022 |
3857 |
379.39 |
| Feb 03 2022 |
3865 |
379.39 |
| Jan 27 2022 |
3869 |
379.39 |
| Jan 20 2022 |
3770 |
379.39 |
| Jan 13 2022 |
3799 |
379.39 |
| Jan 06 2022 |
3930 |
379.39 |
| Dec 30 2021 |
3951 |
379.39 |
| Dec 23 2021 |
3959 |
379.39 |
| Dec 16 2021 |
3971 |
379.39 |
| Dec 09 2021 |
3999 |
379.39 |
| Dec 02 2021 |
4071 |
379.39 |
| Nov 25 2021 |
4427 |
388.53 |
| Nov 18 2021 |
4452 |
388.53 |
| Nov 11 2021 |
4457 |
388.53 |
| Nov 04 2021 |
4469 |
386.5 |
| Oct 28 2021 |
4668 |
386.5 |
| Oct 21 2021 |
4668 |
385.62 |
| Oct 14 2021 |
5039 |
394.19 |
| Oct 07 2021 |
4791 |
389.59 |
| Sep 30 2021 |
5085 |
395.46 |
| Sep 23 2021 |
5081 |
393.3 |
| Sep 16 2021 |
5178 |
393.3 |
| Sep 09 2021 |
5272 |
393.69 |
| Sep 02 2021 |
5352 |
393.69 |
| Aug 26 2021 |
5361 |
393.69 |
| Aug 19 2021 |
5370 |
393.69 |
| Aug 12 2021 |
5383 |
393.69 |
| Aug 05 2021 |
5396 |
393.69 |
| Jul 29 2021 |
5399 |
393.69 |
| Jun 03 2021 |
6188 |
393.69 |
| Nov 06 2020 |
6183 |
399.43 |
| Oct 30 2020 |
7208 |
410.81 |
| Oct 23 2020 |
7803 |
411.94 |
| Oct 16 2020 |
7802 |
405.96 |
| Oct 09 2020 |
7706 |
399.83 |
| Oct 02 2020 |
7968 |
399.83 |
| Sep 25 2020 |
7735 |
393.69 |
| Sep 18 2020 |
7923 |
393.69 |
| Sep 11 2020 |
8041 |
393.69 |
| Sep 04 2020 |
8152 |
393.69 |
| Aug 28 2020 |
8220 |
393.69 |
| Aug 21 2020 |
8260 |
393.69 |
| Aug 14 2020 |
8269 |
393.69 |
| Aug 07 2020 |
8349 |
393.69 |
| Jul 31 2020 |
8381 |
393.69 |
| Jul 24 2020 |
8381 |
393.69 |
| Jul 17 2020 |
8396 |
393.69 |
| Jul 10 2020 |
8420 |
393.69 |
| Jul 03 2020 |
8446 |
393.69 |
| Jun 26 2020 |
8446 |
393.69 |
| Jun 19 2020 |
8446 |
393.69 |
| Jun 12 2020 |
8453 |
393.69 |
| Jun 05 2020 |
8465 |
393.69 |
| May 29 2020 |
8476 |
393.69 |
| May 22 2020 |
8500 |
393.69 |
| May 15 2020 |
8500 |
393.69 |
| May 08 2020 |
8504 |
393.69 |
| May 01 2020 |
8506 |
393.69 |
| Apr 24 2020 |
8536 |
393.69 |
| Apr 17 2020 |
8536 |
393.69 |
| Apr 10 2020 |
8536 |
393.69 |
| Apr 03 2020 |
8536 |
393.69 |
| Mar 27 2020 |
8536 |
393.69 |
| Mar 20 2020 |
8543 |
393.69 |
| Mar 13 2020 |
8543 |
393.69 |
| Mar 06 2020 |
8543 |
393.69 |
| Feb 28 2020 |
8539 |
393.69 |
| Feb 21 2020 |
8576 |
393.69 |
| Feb 14 2020 |
8582 |
393.69 |
| Feb 07 2020 |
8592 |
393.69 |
| Jan 31 2020 |
8610 |
393.69 |
| Jan 24 2020 |
8309 |
393.69 |
| Jan 17 2020 |
8331 |
393.69 |
| Jan 10 2020 |
8824 |
393.69 |
| Jan 03 2020 |
8769 |
393.69 |
| Dec 27 2019 |
8769 |
393.69 |
| Dec 20 2019 |
8781 |
393.69 |
| Dec 13 2019 |
8807 |
393.69 |
| Dec 06 2019 |
8645 |
393.69 |
| Nov 29 2019 |
8833 |
393.69 |
| Nov 22 2019 |
8862 |
393.69 |
| Nov 15 2019 |
8912 |
393.69 |
| Nov 08 2019 |
8959 |
393.92 |
| Nov 01 2019 |
8965 |
393.92 |
| Oct 25 2019 |
9264 |
397.89 |
| Oct 18 2019 |
9664 |
405.59 |
| Oct 11 2019 |
10733 |
416.53 |
| Oct 04 2019 |
10817 |
416.53 |
| Sep 27 2019 |
11935 |
428.38 |
| Sep 20 2019 |
11769 |
428.38 |
| Sep 13 2019 |
10751 |
416.66 |
| Sep 06 2019 |
10472 |
416.66 |
| Aug 30 2019 |
10505 |
416.66 |
| Aug 23 2019 |
10525 |
416.66 |
| Aug 16 2019 |
10453 |
416.66 |
| Aug 09 2019 |
10453 |
416.66 |
| Aug 02 2019 |
10458 |
416.66 |
| Jul 26 2019 |
10462 |
416.66 |
| Jul 19 2019 |
10476 |
416.66 |
| Jul 12 2019 |
10499 |
416.66 |
| Jul 05 2019 |
10507 |
416.66 |
| Jun 28 2019 |
10523 |
416.66 |
| Jun 21 2019 |
10543 |
416.66 |
| Jun 14 2019 |
10538 |
416.66 |
| Jun 07 2019 |
10527 |
416.66 |
| May 31 2019 |
10544 |
416.66 |
| May 24 2019 |
10539 |
416.66 |
| May 17 2019 |
10556 |
416.66 |
| May 10 2019 |
10549 |
416.66 |
| May 03 2019 |
10558 |
416.66 |
| Apr 26 2019 |
10551 |
416.66 |
| Apr 19 2019 |
10551 |
416.66 |
| Apr 12 2019 |
10555 |
416.66 |
| Apr 05 2019 |
10555 |
416.66 |
| Mar 29 2019 |
10554 |
416.66 |
| Mar 22 2019 |
10552 |
416.66 |
| Mar 15 2019 |
10563 |
416.66 |
| Mar 08 2019 |
10517 |
416.66 |
| Mar 01 2019 |
10520 |
416.66 |
| Feb 22 2019 |
10514 |
416.66 |
| Feb 15 2019 |
10529 |
416.66 |
| Feb 08 2019 |
10520 |
416.66 |
| Feb 01 2019 |
10541 |
416.66 |
| Jan 25 2019 |
10539 |
416.66 |
| Jan 18 2019 |
10172 |
416.66 |
| Jan 11 2019 |
10669 |
416.66 |
| Jan 04 2019 |
10738 |
416.66 |
| Dec 28 2018 |
10749 |
416.66 |
| Dec 21 2018 |
10682 |
416.66 |
| Dec 14 2018 |
10920 |
419.09 |
| Dec 07 2018 |
11051 |
419.09 |
| Nov 30 2018 |
10532 |
411.99 |
| Nov 23 2018 |
10616 |
411.99 |
| Nov 16 2018 |
10785 |
411.99 |
| Nov 09 2018 |
10205 |
405.3 |
| Nov 02 2018 |
10229 |
405.3 |
| Oct 26 2018 |
11589 |
422.41 |
| Oct 19 2018 |
11627 |
422.47 |
| Oct 12 2018 |
11621 |
423.25 |
| Oct 05 2018 |
11339 |
422.66 |
| Sep 28 2018 |
12131 |
430.58 |
| Sep 21 2018 |
12108 |
430.58 |
| Sep 14 2018 |
11944 |
430.58 |
| Sep 07 2018 |
11914 |
430.58 |
| Aug 31 2018 |
11836 |
430.58 |
| Aug 24 2018 |
11787 |
430.58 |
| Aug 17 2018 |
11774 |
430.58 |
| Aug 10 2018 |
11782 |
430.58 |
| Aug 03 2018 |
11803 |
430.58 |
| Jul 27 2018 |
11810 |
430.58 |
| Jul 20 2018 |
11824 |
430.58 |
| Jul 13 2018 |
11822 |
430.58 |
| Jul 06 2018 |
11801 |
430.58 |
| Jun 29 2018 |
11855 |
430.58 |
| Jun 22 2018 |
11855 |
430.58 |
| Jun 15 2018 |
11875 |
430.58 |
| Jun 08 2018 |
11893 |
430.58 |
| Jun 01 2018 |
11887 |
430.58 |
| May 25 2018 |
11904 |
430.58 |
| May 18 2018 |
11882 |
430.58 |
| May 11 2018 |
11903 |
430.58 |
| May 04 2018 |
11955 |
430.58 |
| Apr 27 2018 |
11952 |
430.58 |
| Apr 20 2018 |
11991 |
430.58 |
| Apr 13 2018 |
11988 |
430.58 |
| Apr 06 2018 |
11988 |
430.58 |
| Mar 30 2018 |
11988 |
430.58 |
| Mar 23 2018 |
11988 |
430.58 |
| Mar 16 2018 |
11977 |
430.58 |
| Mar 09 2018 |
11977 |
430.58 |
| Mar 02 2018 |
11981 |
430.58 |
| Feb 23 2018 |
11981 |
430.58 |
| Feb 16 2018 |
11994 |
430.58 |
| Feb 09 2018 |
11982 |
430.58 |
| Feb 02 2018 |
12005 |
430.58 |
| Jan 26 2018 |
12037 |
430.58 |
| Jan 19 2018 |
12003 |
430.58 |
| Jan 12 2018 |
11639 |
430.58 |
| Jan 05 2018 |
12628 |
438.96 |
| Dec 29 2017 |
12660 |
438.96 |
| Dec 22 2017 |
12652 |
438.96 |
| Dec 15 2017 |
12211 |
434.19 |
| Dec 08 2017 |
12103 |
430.35 |
| Dec 01 2017 |
12848 |
436.67 |
| Nov 24 2017 |
12795 |
435.87 |
| Nov 17 2017 |
14007 |
447.18 |
| Nov 10 2017 |
14698 |
450.16 |
| Nov 03 2017 |
14689 |
450.16 |
| Oct 27 2017 |
15173 |
455.09 |
| Oct 20 2017 |
15142 |
455.09 |
| Oct 13 2017 |
15561 |
460.19 |
| Oct 06 2017 |
18692 |
490.44 |
| Sep 29 2017 |
18685 |
490.44 |
| Sep 22 2017 |
20392 |
507.25 |
| Sep 15 2017 |
21467 |
518.44 |
| Sep 08 2017 |
23490 |
542.28 |
| Sep 01 2017 |
23516 |
542.28 |
| Aug 25 2017 |
23518 |
542.28 |
| Aug 18 2017 |
23545 |
542.28 |
| Aug 11 2017 |
23425 |
542.28 |
| Aug 04 2017 |
23456 |
542.28 |
| Jul 28 2017 |
23452 |
542.28 |
| Jul 21 2017 |
23477 |
542.28 |
| Jul 14 2017 |
23479 |
542.28 |
| Jul 07 2017 |
23472 |
542.28 |
| Jun 30 2017 |
23482 |
542.28 |
| Jun 23 2017 |
23481 |
542.28 |
| Jun 16 2017 |
23477 |
542.28 |
| Jun 09 2017 |
23442 |
542.28 |
| Jun 02 2017 |
23449 |
542.28 |
| May 26 2017 |
23259 |
542.28 |
| May 19 2017 |
23298 |
542.28 |
| May 12 2017 |
23237 |
542.28 |
| May 05 2017 |
23154 |
542.28 |
| Apr 28 2017 |
23119 |
542.28 |
| Apr 21 2017 |
23085 |
542.28 |
| Apr 14 2017 |
23121 |
542.28 |
| Apr 07 2017 |
23122 |
542.28 |
| Mar 31 2017 |
23121 |
542.28 |
| Mar 24 2017 |
23123 |
542.28 |
| Mar 17 2017 |
23117 |
542.28 |
| Mar 10 2017 |
23139 |
542.28 |
| Mar 03 2017 |
23139 |
542.28 |
| Feb 24 2017 |
23145 |
542.28 |
| Feb 17 2017 |
23163 |
542.28 |
| Feb 10 2017 |
23186 |
542.28 |
| Feb 03 2017 |
23186 |
542.28 |
| Jan 27 2017 |
23163 |
542.28 |
| Jan 20 2017 |
23970 |
551.57 |
| Jan 13 2017 |
24000 |
551.57 |
| Jan 06 2017 |
24304 |
551.57 |
| Dec 30 2016 |
24393 |
551.57 |
| Dec 23 2016 |
24392 |
551.57 |
| Dec 16 2016 |
25046 |
558.63 |
| Dec 09 2016 |
26671 |
575.52 |
| Dec 02 2016 |
27230 |
575.52 |
| Nov 25 2016 |
27125 |
575.52 |
| Nov 18 2016 |
27667 |
575.52 |
| Nov 11 2016 |
28962 |
584.62 |
| Nov 04 2016 |
29152 |
584.62 |
| Oct 28 2016 |
31560 |
611.85 |
| Oct 21 2016 |
33674 |
637.3 |
| Oct 14 2016 |
33852 |
637.3 |
| Oct 07 2016 |
35706 |
670.91 |
| Sep 30 2016 |
36707 |
697.18 |
| Sep 23 2016 |
36118 |
697.18 |
| Sep 16 2016 |
35529 |
697.18 |
