| Apr 20 2024 |
6549 |
490.14 |
| Apr 18 2024 |
6549 |
490.14 |
| Apr 11 2024 |
6552 |
490.14 |
| Apr 04 2024 |
6552 |
490.14 |
| Mar 28 2024 |
6552 |
490.14 |
| Mar 21 2024 |
6552 |
490.14 |
| Mar 14 2024 |
6552 |
490.14 |
| Mar 07 2024 |
6552 |
490.14 |
| Feb 29 2024 |
6552 |
490.14 |
| Feb 22 2024 |
6555 |
490.14 |
| Feb 15 2024 |
6561 |
490.14 |
| Feb 08 2024 |
6570 |
490.14 |
| Feb 01 2024 |
6574 |
490.14 |
| Jan 25 2024 |
6577 |
490.14 |
| Jan 18 2024 |
6585 |
490.14 |
| Jan 11 2024 |
6552 |
490.14 |
| Jan 04 2024 |
6578 |
490.14 |
| Dec 28 2023 |
6586 |
490.14 |
| Dec 21 2023 |
6578 |
490.14 |
| Dec 14 2023 |
6673 |
494.27 |
| Dec 07 2023 |
6580 |
494.27 |
| Nov 30 2023 |
6628 |
494.27 |
| Nov 23 2023 |
6564 |
494.27 |
| Nov 16 2023 |
6691 |
494.27 |
| Nov 09 2023 |
6693 |
494.27 |
| Nov 02 2023 |
6667 |
494.27 |
| Oct 26 2023 |
6573 |
494.27 |
| Oct 19 2023 |
6618 |
494.27 |
| Oct 12 2023 |
6523 |
501.02 |
| Oct 05 2023 |
6623 |
501.02 |
| Sep 28 2023 |
6617 |
502.25 |
| Sep 21 2023 |
6812 |
512.79 |
| Sep 14 2023 |
6938 |
512.79 |
| Sep 07 2023 |
7025 |
516.56 |
| Aug 31 2023 |
7068 |
516.56 |
| Aug 24 2023 |
7051 |
516.56 |
| Aug 17 2023 |
7037 |
516.56 |
| Aug 10 2023 |
7038 |
516.56 |
| Aug 03 2023 |
7051 |
516.56 |
| Jul 27 2023 |
7039 |
516.56 |
| Jul 20 2023 |
6931 |
516.56 |
| Jul 13 2023 |
6931 |
516.56 |
| Jul 06 2023 |
6905 |
516.56 |
| Jun 29 2023 |
6912 |
516.56 |
| Jun 22 2023 |
6912 |
516.56 |
| Jun 15 2023 |
6912 |
516.56 |
| Jun 08 2023 |
6917 |
516.56 |
| Jun 01 2023 |
6907 |
516.56 |
| May 25 2023 |
6899 |
516.56 |
| May 18 2023 |
6899 |
516.56 |
| May 11 2023 |
6899 |
516.56 |
| May 04 2023 |
6898 |
516.56 |
| Apr 27 2023 |
6899 |
516.56 |
| Apr 20 2023 |
6899 |
516.56 |
| Apr 13 2023 |
6899 |
516.56 |
| Apr 06 2023 |
6911 |
516.56 |
| Mar 30 2023 |
6911 |
516.56 |
| Mar 23 2023 |
6911 |
516.56 |
| Mar 16 2023 |
6911 |
516.56 |
| Mar 09 2023 |
6911 |
516.56 |
| Mar 02 2023 |
6911 |
516.56 |
| Feb 23 2023 |
6911 |
516.56 |
| Feb 16 2023 |
6921 |
516.56 |
| Feb 09 2023 |
6944 |
516.56 |
| Feb 02 2023 |
6961 |
516.56 |
| Jan 26 2023 |
6962 |
516.56 |
| Jan 19 2023 |
6951 |
516.56 |
| Jan 12 2023 |
6896 |
516.56 |
| Jan 05 2023 |
6932 |
516.56 |
| Dec 29 2022 |
6932 |
516.56 |
| Dec 22 2022 |
10732 |
510.28 |
| Dec 15 2022 |
10700 |
510.28 |
| Dec 08 2022 |
10633 |
510.28 |
| Dec 01 2022 |
10521 |
510.28 |
| Nov 24 2022 |
10507 |
510.28 |
| Nov 17 2022 |
10457 |
515.18 |
| Nov 10 2022 |
10291 |
515.18 |
| Nov 03 2022 |
9979 |
515.18 |
| Oct 27 2022 |
9658 |
523.49 |
| Oct 20 2022 |
9298 |
523.49 |
| Oct 13 2022 |
9163 |
524.13 |
| Oct 06 2022 |
8600 |
516.69 |
| Sep 29 2022 |
8364 |
516.69 |
| Sep 22 2022 |
8257 |
516.69 |
| Sep 15 2022 |
8150 |
516.69 |
| Sep 08 2022 |
8519 |
533.55 |
| Sep 01 2022 |
8508 |
533.55 |
| Aug 25 2022 |
8499 |
533.55 |
| Aug 18 2022 |
8497 |
533.55 |
| Aug 11 2022 |
8513 |
533.55 |
| Aug 04 2022 |
8484 |
533.55 |
| Jul 28 2022 |
8484 |
533.55 |
| Jul 21 2022 |
8484 |
533.55 |
| Jul 14 2022 |
8484 |
533.55 |
| Jul 07 2022 |
8484 |
533.55 |
| Jun 30 2022 |
8484 |
533.55 |
| Jun 23 2022 |
8460 |
533.55 |
| Jun 16 2022 |
8460 |
533.55 |
| Jun 09 2022 |
8468 |
533.55 |
| Jun 02 2022 |
8468 |
533.55 |
| May 26 2022 |
8467 |
533.55 |
| May 19 2022 |
8467 |
533.55 |
| May 12 2022 |
8467 |
533.55 |
| May 05 2022 |
8467 |
533.55 |
| Apr 28 2022 |
8451 |
533.55 |
| Apr 21 2022 |
8451 |
533.55 |
| Apr 14 2022 |
8451 |
533.55 |
| Apr 07 2022 |
8451 |
533.55 |
| Mar 31 2022 |
8451 |
533.55 |
| Mar 24 2022 |
8451 |
533.55 |
| Mar 17 2022 |
8440 |
533.55 |
| Mar 10 2022 |
8440 |
533.55 |
| Mar 03 2022 |
8440 |
533.55 |
| Feb 24 2022 |
8424 |
533.55 |
| Feb 17 2022 |
8432 |
533.55 |
| Feb 10 2022 |
8436 |
533.55 |
| Feb 03 2022 |
8450 |
533.55 |
| Jan 27 2022 |
8451 |
533.55 |
| Jan 20 2022 |
8324 |
533.55 |
| Jan 13 2022 |
8355 |
533.55 |
| Jan 06 2022 |
8505 |
533.55 |
| Dec 30 2021 |
8535 |
533.55 |
| Dec 23 2021 |
8550 |
533.55 |
| Dec 16 2021 |
8530 |
533.55 |
| Dec 09 2021 |
8024 |
510.52 |
| Dec 02 2021 |
7373 |
479.84 |
| Nov 25 2021 |
7377 |
479.84 |
| Nov 18 2021 |
7416 |
479.84 |
| Nov 11 2021 |
7760 |
492.89 |
| Nov 04 2021 |
7925 |
492.89 |
| Oct 28 2021 |
8535 |
504.72 |
| Oct 21 2021 |
8541 |
502.42 |
| Oct 14 2021 |
8715 |
502.42 |
| Oct 07 2021 |
7368 |
461.1 |
| Sep 30 2021 |
7513 |
461.1 |
| Sep 23 2021 |
7677 |
461.1 |
| Sep 16 2021 |
7878 |
461.1 |
| Sep 09 2021 |
8462 |
473.75 |
| Sep 02 2021 |
8606 |
473.75 |
| Aug 26 2021 |
8621 |
473.75 |
| Aug 19 2021 |
8645 |
473.75 |
| Aug 12 2021 |
8668 |
473.75 |
| Aug 05 2021 |
8685 |
473.75 |
| Jul 29 2021 |
8690 |
473.75 |
| Jun 03 2021 |
10656 |
473.75 |
| Dec 11 2020 |
2986 |
360.61 |
| Dec 04 2020 |
4904 |
407.19 |
| Nov 27 2020 |
4851 |
407.19 |
| Nov 20 2020 |
5650 |
407.19 |
| Nov 13 2020 |
6136 |
407.19 |
| Nov 06 2020 |
12225 |
514.48 |
| Oct 30 2020 |
13223 |
514.48 |
| Oct 23 2020 |
15342 |
533.49 |
| Oct 16 2020 |
16225 |
533.49 |
| Oct 09 2020 |
17044 |
533.49 |
| Oct 02 2020 |
16820 |
519.88 |
| Sep 25 2020 |
19052 |
547.46 |
| Sep 18 2020 |
19577 |
547.46 |
| Sep 11 2020 |
18895 |
532.11 |
| Sep 04 2020 |
16400 |
494.02 |
| Aug 28 2020 |
16538 |
494.02 |
| Aug 21 2020 |
16589 |
494.02 |
| Aug 14 2020 |
16609 |
494.02 |
| Aug 07 2020 |
16745 |
494.02 |
| Jul 31 2020 |
16819 |
494.02 |
| Jul 24 2020 |
16819 |
494.02 |
| Jul 17 2020 |
16847 |
494.02 |
| Jul 10 2020 |
16881 |
494.02 |
| Jul 03 2020 |
16951 |
494.02 |
| Jun 26 2020 |
16951 |
494.02 |
| Jun 19 2020 |
16951 |
494.02 |
| Jun 12 2020 |
16957 |
494.02 |
| Jun 05 2020 |
16986 |
494.02 |
| May 29 2020 |
17012 |
494.02 |
| May 22 2020 |
17055 |
494.02 |
| May 15 2020 |
17055 |
494.02 |
| May 08 2020 |
17065 |
494.02 |
| May 01 2020 |
17076 |
494.02 |
| Apr 24 2020 |
17130 |
494.02 |
| Apr 17 2020 |
17131 |
494.02 |
| Apr 10 2020 |
17131 |
494.02 |
| Apr 03 2020 |
17131 |
494.02 |
| Mar 27 2020 |
17131 |
494.02 |
| Mar 20 2020 |
17145 |
494.02 |
| Mar 13 2020 |
17145 |
494.02 |
| Mar 06 2020 |
17145 |
494.02 |
| Feb 28 2020 |
17119 |
494.02 |
| Feb 21 2020 |
17176 |
494.02 |
| Feb 14 2020 |
17185 |
494.02 |
| Feb 07 2020 |
17210 |
494.02 |
| Jan 31 2020 |
17230 |
494.02 |
| Jan 24 2020 |
16853 |
494.02 |
| Jan 17 2020 |
16896 |
494.02 |
| Jan 10 2020 |
17584 |
494.02 |
| Jan 03 2020 |
17461 |
494.02 |
| Dec 27 2019 |
17481 |
494.02 |
| Dec 20 2019 |
17514 |
494.02 |
| Dec 13 2019 |
18213 |
501.12 |
| Dec 06 2019 |
18196 |
502.54 |
| Nov 29 2019 |
18605 |
502.54 |
| Nov 22 2019 |
18706 |
502.54 |
| Nov 15 2019 |
18907 |
502.54 |
| Nov 08 2019 |
19149 |
502.54 |
| Nov 01 2019 |
19243 |
502.54 |
| Oct 25 2019 |
19260 |
502.54 |
| Oct 18 2019 |
18866 |
502.54 |
| Oct 11 2019 |
19141 |
502.54 |
| Oct 04 2019 |
19639 |
506.74 |
| Sep 27 2019 |
19587 |
506.74 |
| Sep 20 2019 |
19285 |
506.74 |
| Sep 13 2019 |
22447 |
543.65 |
| Sep 06 2019 |
21973 |
543.65 |
| Aug 30 2019 |
24502 |
575.85 |
| Aug 23 2019 |
24521 |
575.85 |
| Aug 16 2019 |
24291 |
575.85 |
| Aug 09 2019 |
24291 |
575.85 |
| Aug 02 2019 |
24305 |
575.85 |
| Jul 26 2019 |
24321 |
575.85 |
| Jul 19 2019 |
24336 |
575.85 |
| Jul 12 2019 |
24380 |
575.85 |
| Jul 05 2019 |
24398 |
575.85 |
| Jun 28 2019 |
24451 |
575.85 |
| Jun 21 2019 |
24481 |
575.85 |
| Jun 14 2019 |
24474 |
575.85 |
| Jun 07 2019 |
24451 |
575.85 |
| May 31 2019 |
24484 |
575.85 |
| May 24 2019 |
24487 |
575.85 |
| May 17 2019 |
24526 |
575.85 |
| May 10 2019 |
24516 |
575.85 |
| May 03 2019 |
24544 |
575.85 |
| Apr 26 2019 |
24538 |
575.85 |
| Apr 19 2019 |
24537 |
575.85 |
| Apr 12 2019 |
24544 |
575.85 |
| Apr 05 2019 |
24544 |
575.85 |
| Mar 29 2019 |
24545 |
575.85 |
| Mar 22 2019 |
24526 |
575.85 |
| Mar 15 2019 |
24535 |
575.85 |
| Mar 08 2019 |
24449 |
575.85 |
| Mar 01 2019 |
24456 |
575.85 |
| Feb 22 2019 |
24449 |
575.85 |
| Feb 15 2019 |
24459 |
575.85 |
| Feb 08 2019 |
24423 |
575.85 |
| Feb 01 2019 |
24450 |
575.85 |
| Jan 25 2019 |
24464 |
575.85 |
| Jan 18 2019 |
23945 |
575.85 |
| Jan 11 2019 |
24661 |
575.85 |
| Jan 04 2019 |
24805 |
575.85 |
| Dec 28 2018 |
24721 |
575.85 |
| Dec 21 2018 |
24542 |
575.85 |
| Dec 14 2018 |
24716 |
575.85 |
| Dec 07 2018 |
25413 |
581.18 |
| Nov 30 2018 |
25735 |
581.18 |
| Nov 23 2018 |
26047 |
581.18 |
| Nov 16 2018 |
26639 |
581.18 |
| Nov 09 2018 |
25282 |
562.13 |
| Nov 02 2018 |
25448 |
562.13 |
| Oct 26 2018 |
25245 |
562.13 |
| Oct 19 2018 |
25608 |
564.52 |
| Oct 12 2018 |
26331 |
575.31 |
| Oct 05 2018 |
26064 |
575.31 |
| Sep 28 2018 |
26426 |
578.49 |
| Sep 21 2018 |
26474 |
578.49 |
| Sep 14 2018 |
26550 |
583.72 |
| Sep 07 2018 |
26307 |
583.72 |
| Aug 31 2018 |
26042 |
583.72 |
| Aug 24 2018 |
25957 |
583.72 |
| Aug 17 2018 |
25947 |
583.72 |
| Aug 10 2018 |
25961 |
583.72 |
| Aug 03 2018 |
25996 |
583.72 |
| Jul 27 2018 |
26013 |
583.72 |
| Jul 20 2018 |
26040 |
583.72 |
| Jul 13 2018 |
26043 |
583.72 |
| Jul 06 2018 |
26016 |
583.72 |
| Jun 29 2018 |
26090 |
583.72 |
| Jun 22 2018 |
26090 |
583.72 |
| Jun 15 2018 |
26115 |
583.72 |
| Jun 08 2018 |
26151 |
583.72 |
| Jun 01 2018 |
26131 |
583.72 |
| May 25 2018 |
26160 |
583.72 |
| May 18 2018 |
26104 |
583.72 |
| May 11 2018 |
26135 |
583.72 |
| May 04 2018 |
26249 |
583.72 |
| Apr 27 2018 |
26238 |
583.72 |
| Apr 20 2018 |
26308 |
583.72 |
| Apr 13 2018 |
26300 |
583.72 |
| Apr 06 2018 |
26300 |
583.72 |
| Mar 30 2018 |
26299 |
583.72 |
| Mar 23 2018 |
26299 |
583.72 |
| Mar 16 2018 |
26281 |
583.72 |
| Mar 09 2018 |
26281 |
583.72 |
| Mar 02 2018 |
26289 |
583.72 |
| Feb 23 2018 |
26278 |
583.72 |
| Feb 16 2018 |
26295 |
583.72 |
| Feb 09 2018 |
26286 |
583.72 |
| Feb 02 2018 |
26310 |
583.72 |
| Jan 26 2018 |
26347 |
583.72 |
| Jan 19 2018 |
26246 |
583.72 |
| Jan 12 2018 |
25776 |
583.72 |
| Jan 05 2018 |
25904 |
582.47 |
| Dec 29 2017 |
25983 |
582.47 |
| Dec 22 2017 |
25976 |
582.47 |
| Dec 15 2017 |
25987 |
582.47 |
| Dec 08 2017 |
26438 |
582.59 |
| Dec 01 2017 |
27390 |
590.86 |
| Nov 24 2017 |
27425 |
590.86 |
| Nov 17 2017 |
27936 |
593.57 |
| Nov 10 2017 |
28693 |
593.57 |
| Nov 03 2017 |
28472 |
588.31 |
| Oct 27 2017 |
29824 |
602.31 |
| Oct 20 2017 |
29769 |
602.31 |
| Oct 13 2017 |
29699 |
605.42 |
| Oct 06 2017 |
29359 |
605.42 |
| Sep 29 2017 |
29352 |
605.42 |
| Sep 22 2017 |
32123 |
646.25 |
| Sep 15 2017 |
32546 |
653.7 |
| Sep 08 2017 |
32797 |
667.61 |
| Sep 01 2017 |
32819 |
667.61 |
| Aug 25 2017 |
32794 |
667.61 |
| Aug 18 2017 |
32823 |
667.61 |
| Aug 11 2017 |
32641 |
667.61 |
| Aug 04 2017 |
32665 |
667.61 |
| Jul 28 2017 |
32662 |
667.61 |
| Jul 21 2017 |
32700 |
667.61 |
| Jul 14 2017 |
32691 |
667.61 |
| Jul 07 2017 |
32686 |
667.61 |
| Jun 30 2017 |
32698 |
667.61 |
| Jun 23 2017 |
32697 |
667.61 |
| Jun 16 2017 |
32711 |
667.61 |
| Jun 09 2017 |
32678 |
667.61 |
| Jun 02 2017 |
32680 |
667.61 |
| May 26 2017 |
32439 |
667.61 |
| May 19 2017 |
32485 |
667.61 |
| May 12 2017 |
32422 |
667.61 |
| May 05 2017 |
32297 |
667.61 |
| Apr 28 2017 |
32248 |
667.61 |
| Apr 21 2017 |
32215 |
667.61 |
| Apr 14 2017 |
32273 |
667.61 |
| Apr 07 2017 |
32274 |
667.61 |
| Mar 31 2017 |
32273 |
667.61 |
| Mar 24 2017 |
32275 |
667.61 |
| Mar 17 2017 |
32271 |
667.61 |
| Mar 10 2017 |
32292 |
667.61 |
| Mar 03 2017 |
32292 |
667.61 |
| Feb 24 2017 |
32296 |
667.61 |
| Feb 17 2017 |
32317 |
667.61 |
| Feb 10 2017 |
32344 |
667.61 |
| Feb 03 2017 |
32342 |
667.61 |
| Jan 27 2017 |
32295 |
667.61 |
| Jan 20 2017 |
32312 |
667.61 |
| Jan 13 2017 |
32356 |
667.61 |
| Jan 06 2017 |
32728 |
667.61 |
| Dec 30 2016 |
32819 |
667.61 |
| Dec 23 2016 |
32810 |
667.61 |
| Dec 16 2016 |
32857 |
667.61 |
| Dec 09 2016 |
33117 |
667.61 |
| Dec 02 2016 |
33915 |
667.61 |
| Nov 25 2016 |
33761 |
667.61 |
| Nov 18 2016 |
34474 |
667.61 |
| Nov 11 2016 |
34058 |
648.99 |
| Nov 04 2016 |
33135 |
632.29 |
| Oct 28 2016 |
33169 |
632.29 |
| Oct 21 2016 |
33304 |
632.29 |
| Oct 14 2016 |
33467 |
632.29 |
| Oct 07 2016 |
33265 |
632.29 |
| Sep 30 2016 |
33225 |
632.29 |
| Sep 23 2016 |
32661 |
632.29 |
| Sep 16 2016 |
32110 |
632.29 |
