| Apr 25 2024 |
4657 |
454.81 |
| Apr 18 2024 |
4657 |
454.81 |
| Apr 11 2024 |
4669 |
454.81 |
| Apr 04 2024 |
4669 |
454.81 |
| Mar 28 2024 |
4669 |
454.81 |
| Mar 21 2024 |
4669 |
454.81 |
| Mar 14 2024 |
4669 |
454.81 |
| Mar 07 2024 |
4669 |
454.81 |
| Feb 29 2024 |
4669 |
454.81 |
| Feb 22 2024 |
4674 |
454.81 |
| Feb 15 2024 |
4679 |
454.81 |
| Feb 08 2024 |
4680 |
454.81 |
| Feb 01 2024 |
4684 |
454.81 |
| Jan 25 2024 |
4677 |
454.81 |
| Jan 18 2024 |
4705 |
454.81 |
| Jan 11 2024 |
4800 |
454.81 |
| Jan 04 2024 |
4818 |
454.81 |
| Dec 28 2023 |
4813 |
454.81 |
| Dec 21 2023 |
4809 |
454.81 |
| Dec 14 2023 |
7958 |
575.02 |
| Dec 07 2023 |
7995 |
575.02 |
| Nov 30 2023 |
8246 |
575.02 |
| Nov 23 2023 |
8264 |
575.02 |
| Nov 16 2023 |
5739 |
454.89 |
| Nov 09 2023 |
5738 |
454.89 |
| Nov 02 2023 |
5290 |
439.16 |
| Oct 26 2023 |
4761 |
422.89 |
| Oct 19 2023 |
3042 |
364.45 |
| Oct 12 2023 |
2964 |
364.45 |
| Oct 05 2023 |
2999 |
364.45 |
| Sep 28 2023 |
2980 |
364.45 |
| Sep 21 2023 |
2986 |
364.45 |
| Sep 14 2023 |
2851 |
358.1 |
| Sep 07 2023 |
2847 |
358.1 |
| Aug 31 2023 |
2859 |
358.1 |
| Aug 24 2023 |
2856 |
358.1 |
| Aug 17 2023 |
2848 |
358.1 |
| Aug 10 2023 |
2848 |
358.1 |
| Aug 03 2023 |
2854 |
358.1 |
| Jul 27 2023 |
2850 |
358.1 |
| Jul 20 2023 |
2809 |
358.1 |
| Jul 13 2023 |
2809 |
358.1 |
| Jul 06 2023 |
2798 |
358.1 |
| Jun 29 2023 |
2801 |
358.1 |
| Jun 22 2023 |
2801 |
358.1 |
| Jun 15 2023 |
2801 |
358.1 |
| Jun 08 2023 |
2804 |
358.1 |
| Jun 01 2023 |
2799 |
358.1 |
| May 25 2023 |
2794 |
358.1 |
| May 18 2023 |
2794 |
358.1 |
| May 11 2023 |
2794 |
358.1 |
| May 04 2023 |
2794 |
358.1 |
| Apr 27 2023 |
2796 |
358.1 |
| Apr 20 2023 |
2796 |
358.1 |
| Apr 13 2023 |
2796 |
358.1 |
| Apr 06 2023 |
2800 |
358.1 |
| Mar 30 2023 |
2800 |
358.1 |
| Mar 23 2023 |
2800 |
358.1 |
| Mar 16 2023 |
2800 |
358.1 |
| Mar 09 2023 |
2800 |
358.1 |
| Mar 02 2023 |
2800 |
358.1 |
| Feb 23 2023 |
2800 |
358.1 |
| Feb 16 2023 |
2804 |
358.1 |
| Feb 09 2023 |
2808 |
358.1 |
| Feb 02 2023 |
2814 |
358.1 |
| Jan 26 2023 |
2811 |
358.1 |
| Jan 19 2023 |
2801 |
358.1 |
| Jan 12 2023 |
2761 |
358.1 |
| Jan 05 2023 |
2788 |
358.1 |
| Dec 29 2022 |
2789 |
358.1 |
| Dec 22 2022 |
4246 |
358.1 |
| Dec 15 2022 |
4232 |
358.1 |
| Dec 08 2022 |
4208 |
358.1 |
| Dec 01 2022 |
4163 |
358.1 |
| Nov 24 2022 |
4161 |
358.1 |
| Nov 17 2022 |
5197 |
384.42 |
| Nov 10 2022 |
5109 |
384.42 |
| Nov 03 2022 |
4847 |
382.44 |
| Oct 27 2022 |
4943 |
393.29 |
| Oct 20 2022 |
4809 |
393.29 |
| Oct 13 2022 |
4733 |
393.29 |
| Oct 06 2022 |
4579 |
393.29 |
| Sep 29 2022 |
4444 |
393.29 |
| Sep 22 2022 |
4422 |
393.29 |
| Sep 15 2022 |
4819 |
406.27 |
| Sep 08 2022 |
4900 |
408.58 |
| Sep 01 2022 |
4901 |
408.58 |
| Aug 25 2022 |
4896 |
408.58 |
| Aug 18 2022 |
4895 |
408.58 |
| Aug 11 2022 |
4905 |
408.58 |
| Aug 04 2022 |
4888 |
408.58 |
| Jul 28 2022 |
4888 |
408.58 |
| Jul 21 2022 |
4888 |
408.58 |
| Jul 14 2022 |
4888 |
408.58 |
| Jul 07 2022 |
4888 |
408.58 |
| Jun 30 2022 |
4888 |
408.58 |
| Jun 23 2022 |
4872 |
408.58 |
| Jun 16 2022 |
4872 |
408.58 |
| Jun 09 2022 |
4876 |
408.58 |
| Jun 02 2022 |
4876 |
408.58 |
| May 26 2022 |
4876 |
408.58 |
| May 19 2022 |
4876 |
408.58 |
| May 12 2022 |
4876 |
408.58 |
| May 05 2022 |
4876 |
408.58 |
| Apr 28 2022 |
4869 |
408.58 |
| Apr 21 2022 |
4869 |
408.58 |
| Apr 14 2022 |
4869 |
408.58 |
| Apr 07 2022 |
4869 |
408.58 |
| Mar 31 2022 |
4869 |
408.58 |
| Mar 24 2022 |
4869 |
408.58 |
| Mar 17 2022 |
4862 |
408.58 |
| Mar 10 2022 |
4862 |
408.58 |
| Mar 03 2022 |
4862 |
408.58 |
| Feb 24 2022 |
4858 |
408.58 |
| Feb 17 2022 |
4864 |
408.58 |
| Feb 10 2022 |
4872 |
408.58 |
| Feb 03 2022 |
4880 |
408.58 |
| Jan 27 2022 |
4882 |
408.58 |
| Jan 20 2022 |
4778 |
408.58 |
| Jan 13 2022 |
4811 |
408.58 |
| Jan 06 2022 |
4943 |
408.58 |
| Dec 30 2021 |
4970 |
408.58 |
| Dec 23 2021 |
4990 |
408.58 |
| Dec 16 2021 |
4995 |
408.58 |
| Dec 09 2021 |
4994 |
407.66 |
| Dec 02 2021 |
5074 |
407.66 |
| Nov 25 2021 |
5116 |
407.66 |
| Nov 18 2021 |
5245 |
409.46 |
| Nov 11 2021 |
5213 |
409.46 |
| Nov 04 2021 |
5343 |
409.46 |
| Oct 28 2021 |
5302 |
402.83 |
| Oct 21 2021 |
5312 |
402.83 |
| Oct 14 2021 |
5380 |
402.83 |
| Oct 07 2021 |
5265 |
402.83 |
| Sep 30 2021 |
5353 |
402.83 |
| Sep 23 2021 |
5454 |
402.83 |
| Sep 16 2021 |
5659 |
405.41 |
| Sep 09 2021 |
5991 |
410.83 |
| Sep 02 2021 |
6117 |
410.83 |
| Aug 26 2021 |
6120 |
410.83 |
| Aug 19 2021 |
6130 |
410.83 |
| Aug 12 2021 |
6144 |
410.83 |
| Aug 05 2021 |
6156 |
410.83 |
| Jul 29 2021 |
6159 |
410.83 |
| Jun 03 2021 |
5561 |
410.83 |
| Dec 11 2020 |
4435 |
420.7 |
| Dec 04 2020 |
4524 |
394.89 |
| Nov 27 2020 |
4471 |
394.89 |
| Nov 20 2020 |
5592 |
405.58 |
| Nov 13 2020 |
6056 |
405.58 |
| Nov 06 2020 |
6739 |
410.83 |
| Oct 30 2020 |
7210 |
410.83 |
| Oct 23 2020 |
6986 |
398.15 |
| Oct 16 2020 |
6854 |
390.8 |
| Oct 09 2020 |
7165 |
390.8 |
| Oct 02 2020 |
7234 |
388.54 |
| Sep 25 2020 |
7380 |
388.54 |
| Sep 18 2020 |
7566 |
388.54 |
| Sep 11 2020 |
7652 |
388.54 |
| Sep 04 2020 |
7752 |
388.54 |
| Aug 28 2020 |
7811 |
388.54 |
| Aug 21 2020 |
7851 |
388.54 |
| Aug 14 2020 |
7861 |
388.54 |
| Aug 07 2020 |
7938 |
388.54 |
| Jul 31 2020 |
7969 |
388.54 |
| Jul 24 2020 |
7969 |
388.54 |
| Jul 17 2020 |
7982 |
388.54 |
| Jul 10 2020 |
8007 |
388.54 |
| Jul 03 2020 |
8033 |
388.54 |
| Jun 26 2020 |
8033 |
388.54 |
| Jun 19 2020 |
8033 |
388.54 |
| Jun 12 2020 |
8039 |
388.54 |
| Jun 05 2020 |
8052 |
388.54 |
| May 29 2020 |
8063 |
388.54 |
| May 22 2020 |
8085 |
388.54 |
| May 15 2020 |
8085 |
388.54 |
| May 08 2020 |
8090 |
388.54 |
| May 01 2020 |
8090 |
388.54 |
| Apr 24 2020 |
8121 |
388.54 |
| Apr 17 2020 |
8121 |
388.54 |
| Apr 10 2020 |
8121 |
388.54 |
| Apr 03 2020 |
8121 |
388.54 |
| Mar 27 2020 |
8121 |
388.54 |
| Mar 20 2020 |
8126 |
388.54 |
| Mar 13 2020 |
8126 |
388.54 |
| Mar 06 2020 |
8126 |
388.54 |
| Feb 28 2020 |
8121 |
388.54 |
| Feb 21 2020 |
8159 |
388.54 |
| Feb 14 2020 |
8166 |
388.54 |
| Feb 07 2020 |
8172 |
388.54 |
| Jan 31 2020 |
8191 |
388.54 |
| Jan 24 2020 |
7886 |
388.54 |
| Jan 17 2020 |
7911 |
388.54 |
| Jan 10 2020 |
8390 |
388.54 |
| Jan 03 2020 |
8334 |
388.54 |
| Dec 27 2019 |
8334 |
388.54 |
| Dec 20 2019 |
8348 |
388.54 |
| Dec 13 2019 |
8375 |
388.54 |
| Dec 06 2019 |
9064 |
399.05 |
| Nov 29 2019 |
9258 |
399.05 |
| Nov 22 2019 |
9718 |
404.74 |
| Nov 15 2019 |
9796 |
404.74 |
| Nov 08 2019 |
9892 |
404.74 |
| Nov 01 2019 |
9916 |
404.74 |
| Oct 25 2019 |
10759 |
414.99 |
| Oct 18 2019 |
11534 |
426.38 |
| Oct 11 2019 |
11647 |
426.38 |
| Oct 04 2019 |
12460 |
433.77 |
| Sep 27 2019 |
12356 |
432.86 |
| Sep 20 2019 |
12183 |
432.86 |
| Sep 13 2019 |
12245 |
433.31 |
| Sep 06 2019 |
11980 |
433.31 |
| Aug 30 2019 |
12201 |
435.03 |
| Aug 23 2019 |
12216 |
435.03 |
| Aug 16 2019 |
12129 |
435.03 |
| Aug 09 2019 |
12129 |
435.03 |
| Aug 02 2019 |
12136 |
435.03 |
| Jul 26 2019 |
12138 |
435.03 |
| Jul 19 2019 |
12153 |
435.03 |
| Jul 12 2019 |
12178 |
435.03 |
| Jul 05 2019 |
12189 |
435.03 |
| Jun 28 2019 |
12213 |
435.03 |
| Jun 21 2019 |
12234 |
435.03 |
| Jun 14 2019 |
12227 |
435.03 |
| Jun 07 2019 |
12214 |
435.03 |
| May 31 2019 |
12235 |
435.03 |
| May 24 2019 |
12236 |
435.03 |
| May 17 2019 |
12262 |
435.03 |
| May 10 2019 |
12258 |
435.03 |
| May 03 2019 |
12264 |
435.03 |
| Apr 26 2019 |
12256 |
435.03 |
| Apr 19 2019 |
12256 |
435.03 |
| Apr 12 2019 |
12258 |
435.03 |
| Apr 05 2019 |
12258 |
435.03 |
| Mar 29 2019 |
12259 |
435.03 |
| Mar 22 2019 |
12254 |
435.03 |
| Mar 15 2019 |
12262 |
435.03 |
| Mar 08 2019 |
12207 |
435.03 |
| Mar 01 2019 |
12210 |
435.03 |
| Feb 22 2019 |
12204 |
435.03 |
| Feb 15 2019 |
12223 |
435.03 |
| Feb 08 2019 |
12209 |
435.03 |
| Feb 01 2019 |
12232 |
435.03 |
| Jan 25 2019 |
12231 |
435.03 |
| Jan 18 2019 |
11838 |
435.03 |
| Jan 11 2019 |
12384 |
435.03 |
| Jan 04 2019 |
12458 |
435.03 |
| Dec 28 2018 |
12459 |
435.03 |
| Dec 21 2018 |
12380 |
435.03 |
| Dec 14 2018 |
12418 |
435.03 |
| Dec 07 2018 |
12679 |
436.25 |
| Nov 30 2018 |
12532 |
432.98 |
| Nov 23 2018 |
12645 |
432.98 |
| Nov 16 2018 |
13670 |
440.9 |
| Nov 09 2018 |
14463 |
448.79 |
| Nov 02 2018 |
14076 |
444.56 |
| Oct 26 2018 |
13846 |
444.56 |
| Oct 19 2018 |
13871 |
444.4 |
| Oct 12 2018 |
15140 |
457.16 |
| Oct 05 2018 |
14844 |
457.16 |
| Sep 28 2018 |
15752 |
465.27 |
| Sep 21 2018 |
14821 |
456.75 |
| Sep 14 2018 |
14616 |
456.75 |
| Sep 07 2018 |
14742 |
458.78 |
| Aug 31 2018 |
15129 |
463.72 |
| Aug 24 2018 |
15092 |
463.72 |
| Aug 17 2018 |
15076 |
463.72 |
| Aug 10 2018 |
15084 |
463.72 |
| Aug 03 2018 |
15109 |
463.72 |
| Jul 27 2018 |
15120 |
463.72 |
| Jul 20 2018 |
15140 |
463.72 |
| Jul 13 2018 |
15140 |
463.72 |
| Jul 06 2018 |
15114 |
463.72 |
| Jun 29 2018 |
15174 |
463.72 |
| Jun 22 2018 |
15174 |
463.72 |
| Jun 15 2018 |
15199 |
463.72 |
| Jun 08 2018 |
15222 |
463.72 |
| Jun 01 2018 |
15211 |
463.72 |
| May 25 2018 |
15228 |
463.72 |
| May 18 2018 |
15197 |
463.72 |
| May 11 2018 |
15224 |
463.72 |
| May 04 2018 |
15291 |
463.72 |
| Apr 27 2018 |
15284 |
463.72 |
| Apr 20 2018 |
15327 |
463.72 |
| Apr 13 2018 |
15322 |
463.72 |
| Apr 06 2018 |
15322 |
463.72 |
| Mar 30 2018 |
15321 |
463.72 |
| Mar 23 2018 |
15321 |
463.72 |
| Mar 16 2018 |
15308 |
463.72 |
| Mar 09 2018 |
15308 |
463.72 |
| Mar 02 2018 |
15313 |
463.72 |
| Feb 23 2018 |
15307 |
463.72 |
| Feb 16 2018 |
15320 |
463.72 |
| Feb 09 2018 |
15316 |
463.72 |
| Feb 02 2018 |
15334 |
463.72 |
| Jan 26 2018 |
15366 |
463.72 |
| Jan 19 2018 |
15317 |
463.72 |
| Jan 12 2018 |
14909 |
463.72 |
| Jan 05 2018 |
15302 |
465.35 |
| Dec 29 2017 |
15350 |
465.35 |
| Dec 22 2017 |
15330 |
465.35 |
| Dec 15 2017 |
15302 |
465.35 |
| Dec 08 2017 |
15616 |
465.35 |
| Dec 01 2017 |
16571 |
473 |
| Nov 24 2017 |
16594 |
473 |
| Nov 17 2017 |
16752 |
473 |
| Nov 10 2017 |
17185 |
473 |
| Nov 03 2017 |
17181 |
473 |
| Oct 27 2017 |
17183 |
473 |
| Oct 20 2017 |
17159 |
473 |
| Oct 13 2017 |
17636 |
479.05 |
| Oct 06 2017 |
18547 |
489.2 |
| Sep 29 2017 |
18536 |
489.2 |
| Sep 22 2017 |
23110 |
535.2 |
| Sep 15 2017 |
23591 |
540.32 |
| Sep 08 2017 |
27513 |
589.85 |
| Sep 01 2017 |
27559 |
589.85 |
| Aug 25 2017 |
27547 |
589.85 |
| Aug 18 2017 |
27579 |
589.85 |
| Aug 11 2017 |
27436 |
589.85 |
| Aug 04 2017 |
27465 |
589.85 |
| Jul 28 2017 |
27462 |
589.85 |
| Jul 21 2017 |
27492 |
589.85 |
| Jul 14 2017 |
27490 |
589.85 |
| Jul 07 2017 |
27482 |
589.85 |
| Jun 30 2017 |
27493 |
589.85 |
| Jun 23 2017 |
27491 |
589.85 |
| Jun 16 2017 |
27490 |
589.85 |
| Jun 09 2017 |
27464 |
589.85 |
| Jun 02 2017 |
27469 |
589.85 |
| May 26 2017 |
27253 |
589.85 |
| May 19 2017 |
27302 |
589.85 |
| May 12 2017 |
27237 |
589.85 |
| May 05 2017 |
27131 |
589.85 |
| Apr 28 2017 |
27090 |
589.85 |
| Apr 21 2017 |
27060 |
589.85 |
| Apr 14 2017 |
27106 |
589.85 |
| Apr 07 2017 |
27107 |
589.85 |
| Mar 31 2017 |
27106 |
589.85 |
| Mar 24 2017 |
27108 |
589.85 |
| Mar 17 2017 |
27101 |
589.85 |
| Mar 10 2017 |
27120 |
589.85 |
| Mar 03 2017 |
27120 |
589.85 |
| Feb 24 2017 |
27123 |
589.85 |
| Feb 17 2017 |
27141 |
589.85 |
| Feb 10 2017 |
27167 |
589.85 |
| Feb 03 2017 |
27162 |
589.85 |
| Jan 27 2017 |
27123 |
589.85 |
| Jan 20 2017 |
27136 |
589.85 |
| Jan 13 2017 |
27172 |
589.85 |
| Jan 06 2017 |
27510 |
589.85 |
| Dec 30 2016 |
27600 |
589.85 |
| Dec 23 2016 |
27594 |
589.85 |
| Dec 16 2016 |
27627 |
589.85 |
| Dec 09 2016 |
27853 |
589.85 |
| Dec 02 2016 |
28449 |
589.85 |
| Nov 25 2016 |
28328 |
589.85 |
| Nov 18 2016 |
28910 |
589.85 |
| Nov 11 2016 |
29427 |
589.85 |
| Nov 04 2016 |
29643 |
589.85 |
| Oct 28 2016 |
29701 |
589.85 |
| Oct 21 2016 |
29845 |
589.85 |
| Oct 14 2016 |
29909 |
589.85 |
| Oct 07 2016 |
29890 |
592.26 |
| Sep 30 2016 |
30669 |
600.81 |
| Sep 23 2016 |
30147 |
600.81 |
| Sep 16 2016 |
29660 |
600.81 |
