| Apr 25 2024 |
1583 |
301.75 |
| Apr 18 2024 |
1583 |
301.75 |
| Apr 11 2024 |
1583 |
301.75 |
| Apr 04 2024 |
1583 |
301.75 |
| Mar 28 2024 |
1583 |
301.75 |
| Mar 21 2024 |
1583 |
301.75 |
| Mar 14 2024 |
1583 |
301.75 |
| Mar 07 2024 |
1583 |
301.75 |
| Feb 29 2024 |
1583 |
301.75 |
| Feb 22 2024 |
1583 |
301.75 |
| Feb 15 2024 |
1586 |
301.75 |
| Feb 08 2024 |
1587 |
301.75 |
| Feb 01 2024 |
1591 |
301.75 |
| Jan 25 2024 |
1591 |
301.75 |
| Jan 18 2024 |
1592 |
301.75 |
| Jan 11 2024 |
1566 |
301.75 |
| Jan 04 2024 |
1581 |
301.75 |
| Dec 28 2023 |
1582 |
301.75 |
| Dec 21 2023 |
1581 |
301.75 |
| Dec 14 2023 |
1726 |
308.56 |
| Dec 07 2023 |
1677 |
308.56 |
| Nov 30 2023 |
1699 |
308.56 |
| Nov 23 2023 |
1662 |
308.56 |
| Nov 16 2023 |
1722 |
308.56 |
| Nov 09 2023 |
1718 |
308.56 |
| Nov 02 2023 |
1726 |
308.56 |
| Oct 26 2023 |
1893 |
317.01 |
| Oct 19 2023 |
2347 |
336.71 |
| Oct 12 2023 |
1775 |
348.44 |
| Oct 05 2023 |
2085 |
327.22 |
| Sep 28 2023 |
1464 |
336.19 |
| Sep 21 2023 |
1443 |
336.19 |
| Sep 14 2023 |
1421 |
336.19 |
| Sep 07 2023 |
1760 |
312.42 |
| Aug 31 2023 |
1754 |
312.42 |
| Aug 24 2023 |
1751 |
312.42 |
| Aug 17 2023 |
1747 |
312.42 |
| Aug 10 2023 |
1747 |
312.42 |
| Aug 03 2023 |
1753 |
312.42 |
| Jul 27 2023 |
1749 |
312.42 |
| Jul 20 2023 |
1721 |
312.42 |
| Jul 13 2023 |
1721 |
312.42 |
| Jul 06 2023 |
1714 |
312.42 |
| Jun 29 2023 |
1715 |
312.42 |
| Jun 22 2023 |
1715 |
312.42 |
| Jun 15 2023 |
1715 |
312.42 |
| Jun 08 2023 |
1717 |
312.42 |
| Jun 01 2023 |
1716 |
312.42 |
| May 25 2023 |
1710 |
312.42 |
| May 18 2023 |
1710 |
312.42 |
| May 11 2023 |
1710 |
312.42 |
| May 04 2023 |
1710 |
312.42 |
| Apr 27 2023 |
1712 |
312.42 |
| Apr 20 2023 |
1712 |
312.42 |
| Apr 13 2023 |
1712 |
312.42 |
| Apr 06 2023 |
1715 |
312.42 |
| Mar 30 2023 |
1715 |
312.42 |
| Mar 23 2023 |
1715 |
312.42 |
| Mar 16 2023 |
1715 |
312.42 |
| Mar 09 2023 |
1715 |
312.42 |
| Mar 02 2023 |
1715 |
312.42 |
| Feb 23 2023 |
1715 |
312.42 |
| Feb 16 2023 |
1718 |
312.42 |
| Feb 09 2023 |
1722 |
312.42 |
| Feb 02 2023 |
1727 |
312.42 |
| Jan 26 2023 |
1728 |
312.42 |
| Jan 19 2023 |
1724 |
312.42 |
| Jan 12 2023 |
1690 |
312.42 |
| Jan 05 2023 |
1700 |
312.42 |
| Dec 29 2022 |
1698 |
312.42 |
| Dec 22 2022 |
1710 |
283.47 |
| Dec 15 2022 |
1692 |
283.47 |
| Dec 08 2022 |
1696 |
283.47 |
| Dec 01 2022 |
1677 |
283.47 |
| Nov 24 2022 |
1687 |
283.47 |
| Nov 17 2022 |
1653 |
283.47 |
| Nov 10 2022 |
1625 |
283.47 |
| Nov 03 2022 |
1580 |
283.47 |
| Oct 27 2022 |
1449 |
283.47 |
| Oct 20 2022 |
1427 |
283.47 |
| Oct 13 2022 |
1405 |
283.47 |
| Oct 06 2022 |
1467 |
286.53 |
| Sep 29 2022 |
1439 |
286.53 |
| Sep 22 2022 |
1434 |
286.53 |
| Sep 15 2022 |
1425 |
286.53 |
| Sep 08 2022 |
1543 |
291.99 |
| Sep 01 2022 |
1545 |
291.99 |
| Aug 25 2022 |
1546 |
291.99 |
| Aug 18 2022 |
1545 |
291.99 |
| Aug 11 2022 |
1548 |
291.99 |
| Aug 04 2022 |
1540 |
291.99 |
| Jul 28 2022 |
1540 |
291.99 |
| Jul 21 2022 |
1540 |
291.99 |
| Jul 14 2022 |
1540 |
291.99 |
| Jul 07 2022 |
1540 |
291.99 |
| Jun 30 2022 |
1540 |
291.99 |
| Jun 23 2022 |
1533 |
291.99 |
| Jun 16 2022 |
1533 |
291.99 |
| Jun 09 2022 |
1535 |
291.99 |
| Jun 02 2022 |
1535 |
291.99 |
| May 26 2022 |
1535 |
291.99 |
| May 19 2022 |
1535 |
291.99 |
| May 12 2022 |
1535 |
291.99 |
| May 05 2022 |
1535 |
291.99 |
| Apr 28 2022 |
1531 |
291.99 |
| Apr 21 2022 |
1531 |
291.99 |
| Apr 14 2022 |
1531 |
291.99 |
| Apr 07 2022 |
1531 |
291.99 |
| Mar 31 2022 |
1531 |
291.99 |
| Mar 24 2022 |
1531 |
291.99 |
| Mar 17 2022 |
1530 |
291.99 |
| Mar 10 2022 |
1530 |
291.99 |
| Mar 03 2022 |
1530 |
291.99 |
| Feb 24 2022 |
1525 |
291.99 |
| Feb 17 2022 |
1528 |
291.99 |
| Feb 10 2022 |
1534 |
291.99 |
| Feb 03 2022 |
1541 |
291.99 |
| Jan 27 2022 |
1546 |
291.99 |
| Jan 20 2022 |
1483 |
291.99 |
| Jan 13 2022 |
1507 |
291.99 |
| Jan 06 2022 |
1583 |
291.99 |
| Dec 30 2021 |
1593 |
291.99 |
| Dec 23 2021 |
1598 |
291.99 |
| Dec 16 2021 |
1601 |
291.99 |
| Dec 09 2021 |
1597 |
292.4 |
| Dec 02 2021 |
1621 |
291.51 |
| Nov 25 2021 |
1565 |
287.73 |
| Nov 18 2021 |
1599 |
288.7 |
| Nov 11 2021 |
1361 |
279.48 |
| Nov 04 2021 |
1398 |
279.48 |
| Oct 28 2021 |
1280 |
271.09 |
| Oct 21 2021 |
1291 |
270.54 |
| Oct 14 2021 |
1267 |
268.74 |
| Oct 07 2021 |
1234 |
268.74 |
| Sep 30 2021 |
1308 |
271.97 |
| Sep 23 2021 |
1326 |
272.15 |
| Sep 16 2021 |
1365 |
272.15 |
| Sep 09 2021 |
1523 |
277.65 |
| Sep 02 2021 |
1537 |
277.65 |
| Aug 26 2021 |
1532 |
277.65 |
| Aug 19 2021 |
1534 |
277.65 |
| Aug 12 2021 |
1536 |
277.65 |
| Aug 05 2021 |
1541 |
277.65 |
| Jul 29 2021 |
1540 |
277.65 |
| Jun 03 2021 |
1591 |
277.65 |
| Dec 11 2020 |
1042 |
256.86 |
| Dec 04 2020 |
1664 |
283.47 |
| Nov 27 2020 |
1624 |
283.47 |
| Nov 20 2020 |
1671 |
280.61 |
| Nov 13 2020 |
1670 |
277.66 |
| Nov 06 2020 |
1678 |
274.38 |
| Oct 30 2020 |
1764 |
274.38 |
| Oct 23 2020 |
1861 |
274.38 |
| Oct 16 2020 |
1923 |
274.38 |
| Oct 09 2020 |
1963 |
274.38 |
| Oct 02 2020 |
2008 |
274.38 |
| Sep 25 2020 |
2278 |
281.63 |
| Sep 18 2020 |
2332 |
281.63 |
| Sep 11 2020 |
2341 |
281.63 |
| Sep 04 2020 |
2378 |
281.63 |
| Aug 28 2020 |
2381 |
281.63 |
| Aug 21 2020 |
2405 |
281.63 |
| Aug 14 2020 |
2409 |
281.63 |
| Aug 07 2020 |
2442 |
281.63 |
| Jul 31 2020 |
2449 |
281.63 |
| Jul 24 2020 |
2449 |
281.63 |
| Jul 17 2020 |
2456 |
281.63 |
| Jul 10 2020 |
2466 |
281.63 |
| Jul 03 2020 |
2470 |
281.63 |
| Jun 26 2020 |
2470 |
281.63 |
| Jun 19 2020 |
2470 |
281.63 |
| Jun 12 2020 |
2472 |
281.63 |
| Jun 05 2020 |
2474 |
281.63 |
| May 29 2020 |
2473 |
281.63 |
| May 22 2020 |
2477 |
281.63 |
| May 15 2020 |
2477 |
281.63 |
| May 08 2020 |
2477 |
281.63 |
| May 01 2020 |
2481 |
281.63 |
| Apr 24 2020 |
2486 |
281.63 |
| Apr 17 2020 |
2486 |
281.63 |
| Apr 10 2020 |
2486 |
281.63 |
| Apr 03 2020 |
2486 |
281.63 |
| Mar 27 2020 |
2486 |
281.63 |
| Mar 20 2020 |
2486 |
281.63 |
| Mar 13 2020 |
2486 |
281.63 |
| Mar 06 2020 |
2486 |
281.63 |
| Feb 28 2020 |
2490 |
281.63 |
| Feb 21 2020 |
2489 |
281.63 |
| Feb 14 2020 |
2496 |
281.63 |
| Feb 07 2020 |
2491 |
281.63 |
| Jan 31 2020 |
2503 |
281.63 |
| Jan 24 2020 |
2339 |
281.63 |
| Jan 17 2020 |
2357 |
281.63 |
| Jan 10 2020 |
2607 |
281.63 |
| Jan 03 2020 |
2611 |
281.63 |
| Dec 27 2019 |
2598 |
281.63 |
| Dec 20 2019 |
2601 |
281.63 |
| Dec 13 2019 |
2591 |
281.63 |
| Dec 06 2019 |
2440 |
282.2 |
| Nov 29 2019 |
2489 |
282.2 |
| Nov 22 2019 |
2679 |
286.32 |
| Nov 15 2019 |
2543 |
281.96 |
| Nov 08 2019 |
2484 |
280.78 |
| Nov 01 2019 |
2477 |
280.78 |
| Oct 25 2019 |
2465 |
280.78 |
| Oct 18 2019 |
2444 |
280.78 |
| Oct 11 2019 |
2483 |
280.78 |
| Oct 04 2019 |
2570 |
281.93 |
| Sep 27 2019 |
2625 |
283.77 |
| Sep 20 2019 |
2608 |
283.85 |
| Sep 13 2019 |
2615 |
283.27 |
| Sep 06 2019 |
2511 |
283.27 |
| Aug 30 2019 |
2538 |
283.27 |
| Aug 23 2019 |
2550 |
283.27 |
| Aug 16 2019 |
2532 |
283.27 |
| Aug 09 2019 |
2532 |
283.27 |
| Aug 02 2019 |
2532 |
283.27 |
| Jul 26 2019 |
2524 |
283.27 |
| Jul 19 2019 |
2527 |
283.27 |
| Jul 12 2019 |
2534 |
283.27 |
| Jul 05 2019 |
2538 |
283.27 |
| Jun 28 2019 |
2537 |
283.27 |
| Jun 21 2019 |
2538 |
283.27 |
| Jun 14 2019 |
2534 |
283.27 |
| Jun 07 2019 |
2537 |
283.27 |
| May 31 2019 |
2540 |
283.27 |
| May 24 2019 |
2541 |
283.27 |
| May 17 2019 |
2547 |
283.27 |
| May 10 2019 |
2543 |
283.27 |
| May 03 2019 |
2546 |
283.27 |
| Apr 26 2019 |
2549 |
283.27 |
| Apr 19 2019 |
2551 |
283.27 |
| Apr 12 2019 |
2552 |
283.27 |
| Apr 05 2019 |
2552 |
283.27 |
| Mar 29 2019 |
2552 |
283.27 |
| Mar 22 2019 |
2549 |
283.27 |
| Mar 15 2019 |
2550 |
283.27 |
| Mar 08 2019 |
2550 |
283.27 |
| Mar 01 2019 |
2551 |
283.27 |
| Feb 22 2019 |
2550 |
283.27 |
| Feb 15 2019 |
2565 |
283.27 |
| Feb 08 2019 |
2552 |
283.27 |
| Feb 01 2019 |
2560 |
283.27 |
| Jan 25 2019 |
2561 |
283.27 |
| Jan 18 2019 |
2370 |
283.27 |
| Jan 11 2019 |
2572 |
283.27 |
| Jan 04 2019 |
2588 |
283.27 |
| Dec 28 2018 |
2594 |
283.27 |
| Dec 21 2018 |
2575 |
283.27 |
| Dec 14 2018 |
2553 |
283.27 |
| Dec 07 2018 |
2759 |
287.48 |
| Nov 30 2018 |
2697 |
284.97 |
| Nov 23 2018 |
2703 |
284.97 |
| Nov 16 2018 |
2726 |
284.97 |
| Nov 09 2018 |
2553 |
281.87 |
| Nov 02 2018 |
2566 |
281.87 |
| Oct 26 2018 |
2588 |
284.96 |
| Oct 19 2018 |
2421 |
279.29 |
| Oct 12 2018 |
2749 |
288.41 |
| Oct 05 2018 |
2674 |
288.41 |
| Sep 28 2018 |
2769 |
290.94 |
| Sep 21 2018 |
2786 |
290.94 |
| Sep 14 2018 |
2742 |
290.94 |
| Sep 07 2018 |
2966 |
296.38 |
| Aug 31 2018 |
2946 |
296.38 |
| Aug 24 2018 |
2945 |
296.38 |
| Aug 17 2018 |
2948 |
296.38 |
| Aug 10 2018 |
2950 |
296.38 |
| Aug 03 2018 |
2954 |
296.38 |
| Jul 27 2018 |
2960 |
296.38 |
| Jul 20 2018 |
2960 |
296.38 |
| Jul 13 2018 |
2957 |
296.38 |
| Jul 06 2018 |
2958 |
296.38 |
| Jun 29 2018 |
2987 |
296.38 |
| Jun 22 2018 |
2987 |
296.38 |
| Jun 15 2018 |
2988 |
296.38 |
| Jun 08 2018 |
2997 |
296.38 |
| Jun 01 2018 |
2998 |
296.38 |
| May 25 2018 |
3015 |
296.38 |
| May 18 2018 |
3018 |
296.38 |
| May 11 2018 |
3027 |
296.38 |
| May 04 2018 |
3056 |
296.38 |
| Apr 27 2018 |
3055 |
296.38 |
| Apr 20 2018 |
3069 |
296.38 |
| Apr 13 2018 |
3069 |
296.38 |
| Apr 06 2018 |
3069 |
296.38 |
| Mar 30 2018 |
3069 |
296.38 |
| Mar 23 2018 |
3069 |
296.38 |
| Mar 16 2018 |
3065 |
296.38 |
| Mar 09 2018 |
3065 |
296.38 |
| Mar 02 2018 |
3065 |
296.38 |
| Feb 23 2018 |
3064 |
296.38 |
| Feb 16 2018 |
3068 |
296.38 |
| Feb 09 2018 |
3070 |
296.38 |
| Feb 02 2018 |
3081 |
296.38 |
| Jan 26 2018 |
3091 |
296.38 |
| Jan 19 2018 |
3090 |
296.38 |
| Jan 12 2018 |
2885 |
296.38 |
| Jan 05 2018 |
3029 |
296.38 |
| Dec 29 2017 |
3031 |
296.38 |
| Dec 22 2017 |
3022 |
296.38 |
| Dec 15 2017 |
3004 |
296.38 |
| Dec 08 2017 |
3167 |
298.12 |
| Dec 01 2017 |
3538 |
306.17 |
| Nov 24 2017 |
3563 |
306.17 |
| Nov 17 2017 |
3775 |
311.69 |
| Nov 10 2017 |
3650 |
307.61 |
| Nov 03 2017 |
3410 |
302.34 |
| Oct 27 2017 |
2955 |
293.43 |
| Oct 20 2017 |
2781 |
287.85 |
| Oct 13 2017 |
2585 |
283.5 |
| Oct 06 2017 |
2550 |
283.5 |
| Sep 29 2017 |
2555 |
283.5 |
| Sep 22 2017 |
2570 |
283.5 |
| Sep 15 2017 |
2588 |
283.5 |
| Sep 08 2017 |
2955 |
294.99 |
| Sep 01 2017 |
2978 |
294.99 |
| Aug 25 2017 |
2992 |
294.99 |
| Aug 18 2017 |
3281 |
302.53 |
| Aug 11 2017 |
3276 |
302.53 |
| Aug 04 2017 |
3283 |
302.53 |
| Jul 28 2017 |
3283 |
302.53 |
| Jul 21 2017 |
3288 |
302.53 |
| Jul 14 2017 |
3301 |
302.53 |
| Jul 07 2017 |
3300 |
302.53 |
| Jun 30 2017 |
3305 |
302.53 |
| Jun 23 2017 |
3305 |
302.53 |
| Jun 16 2017 |
3322 |
302.53 |
| Jun 09 2017 |
3319 |
302.53 |
| Jun 02 2017 |
3317 |
302.53 |
| May 26 2017 |
3249 |
302.53 |
| May 19 2017 |
3263 |
302.53 |
| May 12 2017 |
3239 |
302.53 |
| May 05 2017 |
3240 |
302.53 |
| Apr 28 2017 |
3235 |
302.53 |
| Apr 21 2017 |
3228 |
302.53 |
| Apr 14 2017 |
3230 |
302.53 |
| Apr 07 2017 |
3229 |
302.53 |
| Mar 31 2017 |
3229 |
302.53 |
| Mar 24 2017 |
3229 |
302.53 |
| Mar 17 2017 |
3224 |
302.53 |
| Mar 10 2017 |
3231 |
302.53 |
| Mar 03 2017 |
3231 |
302.53 |
| Feb 24 2017 |
3235 |
302.53 |
| Feb 17 2017 |
3242 |
302.53 |
| Feb 10 2017 |
3252 |
302.53 |
| Feb 03 2017 |
3241 |
302.53 |
| Jan 27 2017 |
3245 |
302.53 |
| Jan 20 2017 |
3263 |
302.53 |
| Jan 13 2017 |
3392 |
305.95 |
| Jan 06 2017 |
3461 |
305.95 |
| Dec 30 2016 |
3488 |
305.95 |
| Dec 23 2016 |
3487 |
305.95 |
| Dec 16 2016 |
3480 |
305.95 |
| Dec 09 2016 |
4288 |
325.12 |
| Dec 02 2016 |
4329 |
325.12 |
| Nov 25 2016 |
4316 |
325.12 |
| Nov 18 2016 |
4303 |
325.12 |
| Nov 11 2016 |
4767 |
333.42 |
| Nov 04 2016 |
5380 |
344.65 |
| Oct 28 2016 |
5341 |
344.65 |
| Oct 21 2016 |
5869 |
352.54 |
| Oct 14 2016 |
7621 |
377.56 |
| Oct 07 2016 |
8397 |
387.35 |
| Sep 30 2016 |
10538 |
410.67 |
| Sep 23 2016 |
10341 |
410.67 |
| Sep 16 2016 |
11799 |
427.5 |
