| Oct 19 2018 |
34169 |
716.19 |
| Oct 12 2018 |
34259 |
733.68 |
| Oct 05 2018 |
33615 |
711.12 |
| Sep 28 2018 |
33745 |
711.12 |
| Sep 21 2018 |
33880 |
711.12 |
| Sep 14 2018 |
33001 |
695.94 |
| Sep 07 2018 |
32473 |
689.15 |
| Aug 31 2018 |
32148 |
689.15 |
| Aug 24 2018 |
32042 |
689.15 |
| Aug 17 2018 |
32036 |
689.15 |
| Aug 10 2018 |
32058 |
689.15 |
| Aug 03 2018 |
32092 |
689.15 |
| Jul 27 2018 |
32109 |
689.15 |
| Jul 20 2018 |
32143 |
689.15 |
| Jul 13 2018 |
32146 |
689.15 |
| Jul 06 2018 |
32116 |
689.15 |
| Jun 29 2018 |
32203 |
689.15 |
| Jun 22 2018 |
32203 |
689.15 |
| Jun 15 2018 |
32223 |
689.15 |
| Jun 08 2018 |
32266 |
689.15 |
| Jun 01 2018 |
32239 |
689.15 |
| May 25 2018 |
32279 |
689.15 |
| May 18 2018 |
32218 |
689.15 |
| May 11 2018 |
32248 |
689.15 |
| May 04 2018 |
32371 |
689.15 |
| Apr 27 2018 |
32356 |
689.15 |
| Apr 20 2018 |
32426 |
689.15 |
| Apr 13 2018 |
32416 |
689.15 |
| Apr 06 2018 |
32416 |
689.15 |
| Mar 30 2018 |
32414 |
689.15 |
| Mar 23 2018 |
32414 |
689.15 |
| Mar 16 2018 |
32396 |
689.15 |
| Mar 09 2018 |
32396 |
689.15 |
| Mar 02 2018 |
32404 |
689.15 |
| Feb 23 2018 |
32397 |
689.15 |
| Feb 16 2018 |
32414 |
689.15 |
| Feb 09 2018 |
32404 |
689.15 |
| Feb 02 2018 |
32433 |
689.15 |
| Jan 26 2018 |
32465 |
689.15 |
| Jan 19 2018 |
32345 |
689.15 |
| Jan 12 2018 |
31868 |
689.15 |
| Jan 05 2018 |
32030 |
689.15 |
| Dec 29 2017 |
32136 |
689.15 |
| Dec 22 2017 |
32124 |
689.15 |
| Dec 15 2017 |
32153 |
689.15 |
| Dec 08 2017 |
32624 |
689.15 |
| Dec 01 2017 |
32990 |
689.15 |
| Nov 24 2017 |
33012 |
689.15 |
| Nov 17 2017 |
33422 |
689.15 |
| Nov 10 2017 |
34389 |
689.15 |
| Nov 03 2017 |
34401 |
683.08 |
| Oct 27 2017 |
34699 |
683.08 |
| Oct 20 2017 |
34567 |
679.59 |
| Oct 13 2017 |
34228 |
679.59 |
| Oct 06 2017 |
35046 |
716.14 |
| Sep 29 2017 |
34937 |
711.19 |
| Sep 22 2017 |
34778 |
711.19 |
| Sep 15 2017 |
35346 |
745.88 |
| Sep 08 2017 |
35059 |
775.22 |
| Sep 01 2017 |
35054 |
775.22 |
| Aug 25 2017 |
35027 |
775.22 |
| Aug 18 2017 |
35057 |
775.22 |
| Aug 11 2017 |
34860 |
775.22 |
| Aug 04 2017 |
34883 |
775.22 |
| Jul 28 2017 |
34880 |
775.22 |
| Jul 21 2017 |
34922 |
775.22 |
| Jul 14 2017 |
34911 |
775.22 |
| Jul 07 2017 |
34906 |
775.22 |
| Jun 30 2017 |
34925 |
775.22 |
| Jun 23 2017 |
34924 |
775.22 |
| Jun 16 2017 |
34939 |
775.22 |
| Jun 09 2017 |
34906 |
775.22 |
| Jun 02 2017 |
34900 |
775.22 |
| May 26 2017 |
34657 |
775.22 |
| May 19 2017 |
34701 |
775.22 |
| May 12 2017 |
34638 |
775.22 |
| May 05 2017 |
34505 |
775.22 |
| Apr 28 2017 |
34452 |
775.22 |
| Apr 21 2017 |
34419 |
775.22 |
| Apr 14 2017 |
34479 |
775.22 |
| Apr 07 2017 |
34480 |
775.22 |
| Mar 31 2017 |
34479 |
775.22 |
| Mar 24 2017 |
34481 |
775.22 |
| Mar 17 2017 |
34487 |
775.22 |
| Mar 10 2017 |
34509 |
775.22 |
| Mar 03 2017 |
34509 |
775.22 |
| Feb 24 2017 |
34513 |
775.22 |
| Feb 17 2017 |
34534 |
775.22 |
| Feb 10 2017 |
34562 |
775.22 |
| Feb 03 2017 |
34560 |
775.22 |
| Jan 27 2017 |
34510 |
775.22 |
| Jan 20 2017 |
34529 |
775.22 |
| Jan 13 2017 |
34571 |
775.22 |
| Jan 06 2017 |
34946 |
775.22 |
| Dec 30 2016 |
35035 |
775.22 |
| Dec 23 2016 |
35026 |
775.22 |
| Dec 16 2016 |
35093 |
775.22 |
| Dec 09 2016 |
35394 |
775.22 |
| Dec 02 2016 |
36217 |
775.22 |
| Nov 25 2016 |
36066 |
775.22 |
| Nov 18 2016 |
36831 |
775.22 |
| Nov 11 2016 |
37567 |
775.22 |
| Nov 04 2016 |
37921 |
788.81 |
| Oct 28 2016 |
38058 |
788.81 |
| Oct 21 2016 |
38303 |
818.84 |
| Oct 14 2016 |
38464 |
818.84 |
| Oct 07 2016 |
38216 |
818.84 |
| Sep 30 2016 |
38121 |
816.26 |
| Sep 23 2016 |
37494 |
816.26 |
| Sep 16 2016 |
36835 |
808.66 |
